Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.740 | 1.850 | 1.740 | 1.820 | 74,421 | +0.13(+7.69%) |
Sep 26, 2024 | 1.650 | 1.799 | 1.645 | 1.690 | 159,016 | +0.08(+4.97%) |
Sep 25, 2024 | 1.600 | 1.690 | 1.590 | 1.610 | 64,985 | +0.01(+0.63%) |
Sep 24, 2024 | 1.620 | 1.670 | 1.484 | 1.600 | 379,703 | +0.00(+0.00%) |
Sep 23, 2024 | 1.600 | 1.680 | 1.530 | 1.600 | 87,295 | -0.01(-0.62%) |
Sep 20, 2024 | 1.550 | 1.700 | 1.460 | 1.610 | 111,849 | +0.03(+1.90%) |
Sep 19, 2024 | 1.510 | 1.660 | 1.510 | 1.580 | 66,210 | +0.08(+5.33%) |
Sep 18, 2024 | 1.540 | 1.690 | 1.480 | 1.500 | 48,779 | -0.07(-4.46%) |
Sep 17, 2024 | 1.540 | 1.650 | 1.540 | 1.570 | 25,239 | +0.03(+1.95%) |
Sep 16, 2024 | 1.530 | 1.600 | 1.530 | 1.540 | 12,184 | +0.01(+0.65%) |
Sep 13, 2024 | 1.540 | 1.670 | 1.523 | 1.530 | 26,482 | -0.03(-1.93%) |
Sep 12, 2024 | 1.560 | 1.633 | 1.400 | 1.560 | 30,314 | -0.02(-1.26%) |
Sep 11, 2024 | 1.640 | 1.645 | 1.520 | 1.580 | 27,236 | -0.07(-4.25%) |
Sep 10, 2024 | 1.610 | 1.685 | 1.610 | 1.650 | 10,814 | +0.00(+0.00%) |
Sep 09, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 9,309 | -0.02(-1.19%) |
Sep 06, 2024 | 1.690 | 1.770 | 1.640 | 1.670 | 14,122 | -0.02(-1.18%) |
Sep 05, 2024 | 1.640 | 1.730 | 1.601 | 1.690 | 20,387 | +0.09(+5.62%) |
Sep 04, 2024 | 1.640 | 1.660 | 1.590 | 1.600 | 28,062 | -0.08(-4.76%) |
Sep 03, 2024 | 1.750 | 1.750 | 1.660 | 1.680 | 17,271 | -0.04(-2.33%) |
Aug 30, 2024 | 1.730 | 1.785 | 1.700 | 1.720 | 24,903 | -0.05(-2.82%) |
Aug 29, 2024 | 1.730 | 1.783 | 1.720 | 1.770 | 23,306 | +0.05(+2.91%) |
Aug 28, 2024 | 1.750 | 1.800 | 1.720 | 1.720 | 14,380 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.820 | 1.720 | 1.720 | 10,207 | -0.04(-2.55%) |
Aug 26, 2024 | 1.760 | 1.765 | 1.740 | 1.765 | 4,069 | -0.03(-1.40%) |
Aug 23, 2024 | 1.730 | 1.860 | 1.729 | 1.790 | 19,722 | +0.09(+5.29%) |
Aug 22, 2024 | 1.830 | 1.870 | 1.670 | 1.700 | 28,378 | -0.13(-7.10%) |
Aug 21, 2024 | 1.820 | 1.870 | 1.780 | 1.830 | 25,587 | +0.05(+2.81%) |
Aug 20, 2024 | 1.740 | 1.850 | 1.740 | 1.780 | 12,788 | +0.07(+4.09%) |
Aug 19, 2024 | 1.820 | 1.940 | 1.690 | 1.710 | 31,128 | -0.14(-7.57%) |
Aug 16, 2024 | 1.780 | 1.900 | 1.730 | 1.850 | 24,964 | +0.07(+3.93%) |
Aug 15, 2024 | 1.660 | 1.810 | 1.660 | 1.780 | 25,609 | +0.08(+4.71%) |
Aug 14, 2024 | 1.670 | 1.810 | 1.670 | 1.700 | 17,315 | +0.00(+0.00%) |
Aug 13, 2024 | 1.710 | 1.840 | 1.690 | 1.700 | 24,107 | -0.02(-1.16%) |
Aug 12, 2024 | 1.730 | 1.750 | 1.720 | 1.720 | 2,874 | -0.04(-2.23%) |
Aug 09, 2024 | 1.750 | 1.800 | 1.750 | 1.759 | 3,545 | -0.00(-0.05%) |
Aug 08, 2024 | 1.720 | 1.800 | 1.720 | 1.760 | 14,379 | +0.04(+2.33%) |
Aug 07, 2024 | 1.750 | 1.800 | 1.720 | 1.720 | 8,356 | -0.07(-3.91%) |
Aug 06, 2024 | 1.720 | 1.885 | 1.680 | 1.790 | 23,357 | +0.12(+7.19%) |
Aug 05, 2024 | 1.750 | 1.752 | 1.660 | 1.670 | 43,078 | -0.11(-6.18%) |
Aug 02, 2024 | 1.820 | 1.900 | 1.780 | 1.780 | 49,434 | -0.07(-3.78%) |
Aug 01, 2024 | 1.900 | 1.912 | 1.840 | 1.850 | 13,437 | -0.02(-1.07%) |
Jul 31, 2024 | 1.850 | 1.900 | 1.850 | 1.870 | 6,446 | +0.01(+0.54%) |
Jul 30, 2024 | 1.871 | 1.881 | 1.850 | 1.860 | 28,297 | -0.08(-4.11%) |
Jul 29, 2024 | 1.890 | 1.940 | 1.870 | 1.940 | 16,780 | +0.03(+1.56%) |
Jul 26, 2024 | 1.940 | 1.950 | 1.880 | 1.910 | 20,419 | -0.03(-1.55%) |
Jul 25, 2024 | 1.930 | 1.960 | 1.929 | 1.940 | 6,563 | +0.01(+0.52%) |
Jul 24, 2024 | 1.980 | 2.000 | 1.900 | 1.930 | 5,754 | -0.02(-1.03%) |
Jul 23, 2024 | 1.960 | 2.030 | 1.910 | 1.950 | 32,417 | -0.06(-2.99%) |
Jul 22, 2024 | 1.930 | 2.020 | 1.930 | 2.010 | 31,280 | +0.06(+3.08%) |
Jul 19, 2024 | 1.970 | 2.000 | 1.930 | 1.950 | 8,322 | -0.02(-1.02%) |
Jul 18, 2024 | 1.960 | 1.990 | 1.932 | 1.970 | 17,738 | +0.05(+2.60%) |
Jul 17, 2024 | 1.940 | 2.024 | 1.920 | 1.920 | 31,439 | -0.09(-4.48%) |
Jul 16, 2024 | 2.000 | 2.070 | 2.000 | 2.010 | 52,669 | +0.00(+0.00%) |
Jul 15, 2024 | 2.000 | 2.080 | 1.960 | 2.010 | 35,008 | -0.01(-0.50%) |
Jul 12, 2024 | 1.940 | 2.072 | 1.920 | 2.020 | 59,581 | +0.06(+3.06%) |
Jul 11, 2024 | 1.900 | 2.000 | 1.890 | 1.960 | 83,715 | +0.08(+4.26%) |
Jul 10, 2024 | 1.930 | 2.000 | 1.880 | 1.880 | 69,565 | +0.00(+0.00%) |
Jul 09, 2024 | 1.770 | 1.930 | 1.750 | 1.880 | 61,509 | +0.11(+6.21%) |
Jul 08, 2024 | 1.730 | 1.820 | 1.730 | 1.770 | 45,911 | +0.06(+3.51%) |
Jul 05, 2024 | 1.700 | 1.710 | 1.670 | 1.710 | 15,300 | +0.04(+2.40%) |
Jul 03, 2024 | 1.706 | 1.706 | 1.670 | 1.670 | 1,674 | -0.02(-1.18%) |
Jul 02, 2024 | 1.660 | 1.710 | 1.660 | 1.690 | 34,505 | +0.04(+2.42%) |