Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 13.90 | 14.94 | 13.90 | 14.18 | 33,156 | +0.18(+1.29%) |
Sep 03, 2024 | 14.36 | 14.40 | 14.00 | 14.00 | 39,887 | -0.54(-3.71%) |
Aug 30, 2024 | 14.51 | 14.90 | 14.48 | 14.54 | 17,861 | +0.02(+0.14%) |
Aug 29, 2024 | 14.30 | 14.87 | 14.25 | 14.52 | 42,710 | +0.31(+2.18%) |
Aug 28, 2024 | 14.25 | 15.05 | 14.14 | 14.21 | 33,163 | +0.08(+0.57%) |
Aug 27, 2024 | 13.73 | 14.50 | 13.73 | 14.13 | 92,750 | +0.46(+3.37%) |
Aug 26, 2024 | 13.74 | 14.19 | 13.55 | 13.67 | 33,264 | +0.01(+0.07%) |
Aug 23, 2024 | 13.18 | 14.08 | 13.18 | 13.66 | 29,747 | +0.66(+5.08%) |
Aug 22, 2024 | 13.79 | 13.95 | 12.92 | 13.00 | 14,455 | -0.61(-4.48%) |
Aug 21, 2024 | 13.15 | 13.95 | 13.15 | 13.61 | 25,766 | +0.49(+3.73%) |
Aug 20, 2024 | 12.88 | 13.39 | 12.57 | 13.12 | 19,218 | +0.25(+1.94%) |
Aug 19, 2024 | 12.72 | 13.25 | 12.62 | 12.87 | 15,454 | +0.19(+1.50%) |
Aug 16, 2024 | 12.79 | 13.30 | 12.55 | 12.68 | 51,419 | -0.07(-0.55%) |
Aug 15, 2024 | 12.64 | 13.13 | 12.62 | 12.75 | 52,561 | +0.25(+2.00%) |
Aug 14, 2024 | 12.26 | 12.88 | 12.26 | 12.50 | 18,413 | +0.09(+0.73%) |
Aug 13, 2024 | 12.18 | 12.58 | 12.11 | 12.41 | 16,207 | +0.30(+2.48%) |
Aug 12, 2024 | 11.90 | 12.58 | 11.90 | 12.11 | 39,998 | +0.03(+0.25%) |
Aug 09, 2024 | 12.18 | 12.30 | 11.98 | 12.08 | 30,132 | -0.12(-0.98%) |
Aug 08, 2024 | 12.18 | 12.65 | 12.05 | 12.20 | 13,278 | +0.05(+0.41%) |
Aug 07, 2024 | 12.00 | 12.37 | 12.00 | 12.15 | 17,139 | +0.11(+0.91%) |
Aug 06, 2024 | 11.96 | 12.20 | 11.90 | 12.04 | 35,236 | -0.09(-0.74%) |
Aug 05, 2024 | 11.72 | 12.25 | 11.57 | 12.13 | 25,121 | -0.49(-3.88%) |
Aug 02, 2024 | 12.28 | 12.84 | 11.91 | 12.62 | 26,893 | +0.34(+2.77%) |
Aug 01, 2024 | 13.19 | 13.19 | 11.76 | 12.28 | 54,211 | +0.38(+3.19%) |
Jul 31, 2024 | 12.10 | 12.23 | 11.73 | 11.90 | 23,336 | -0.05(-0.42%) |
Jul 30, 2024 | 12.23 | 12.33 | 11.95 | 11.95 | 13,934 | -0.20(-1.65%) |
Jul 29, 2024 | 12.38 | 12.38 | 12.00 | 12.15 | 14,394 | -0.35(-2.80%) |
Jul 26, 2024 | 12.24 | 12.94 | 12.07 | 12.50 | 14,361 | +0.26(+2.12%) |
Jul 25, 2024 | 12.16 | 12.49 | 11.81 | 12.24 | 14,858 | +0.28(+2.34%) |
Jul 24, 2024 | 12.00 | 12.00 | 11.80 | 11.96 | 16,426 | -0.26(-2.13%) |
Jul 23, 2024 | 11.82 | 12.26 | 11.82 | 12.22 | 18,069 | +0.09(+0.74%) |
Jul 22, 2024 | 11.80 | 12.25 | 11.80 | 12.13 | 12,510 | +0.25(+2.10%) |
Jul 19, 2024 | 11.88 | 12.04 | 11.70 | 11.88 | 11,649 | -0.21(-1.74%) |
Jul 18, 2024 | 12.35 | 12.49 | 11.78 | 12.09 | 30,987 | -0.09(-0.74%) |
Jul 17, 2024 | 11.79 | 12.26 | 11.79 | 12.18 | 24,872 | +0.13(+1.08%) |
Jul 16, 2024 | 11.99 | 12.38 | 11.76 | 12.05 | 21,589 | +0.32(+2.73%) |
Jul 15, 2024 | 12.23 | 12.23 | 11.71 | 11.73 | 38,647 | -0.50(-4.09%) |
Jul 12, 2024 | 11.93 | 12.57 | 11.90 | 12.23 | 16,897 | +0.24(+2.00%) |
Jul 11, 2024 | 12.04 | 12.37 | 11.70 | 11.99 | 31,009 | +0.15(+1.27%) |
Jul 10, 2024 | 12.15 | 12.20 | 11.71 | 11.84 | 32,932 | -0.26(-2.15%) |
Jul 09, 2024 | 12.63 | 12.63 | 11.98 | 12.10 | 37,846 | -0.17(-1.39%) |
Jul 08, 2024 | 12.83 | 12.97 | 12.22 | 12.27 | 31,578 | -0.61(-4.74%) |
Jul 05, 2024 | 13.24 | 13.32 | 12.66 | 12.88 | 34,694 | -0.65(-4.80%) |
Jul 03, 2024 | 13.30 | 13.88 | 13.30 | 13.53 | 13,631 | +0.20(+1.50%) |
Jul 02, 2024 | 13.49 | 13.59 | 13.04 | 13.33 | 44,699 | -0.04(-0.30%) |