Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.380 | 1.399 | 1.340 | 1.360 | 7,812,636 | +0.01(+0.74%) |
Sep 25, 2024 | 1.410 | 1.410 | 1.340 | 1.350 | 9,072,353 | -0.07(-4.93%) |
Sep 24, 2024 | 1.360 | 1.440 | 1.350 | 1.420 | 9,505,621 | +0.07(+5.19%) |
Sep 23, 2024 | 1.380 | 1.380 | 1.330 | 1.350 | 10,262,499 | -0.02(-1.46%) |
Sep 20, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 12,115,969 | -0.06(-4.20%) |
Sep 19, 2024 | 1.520 | 1.526 | 1.410 | 1.430 | 11,420,516 | -0.02(-1.38%) |
Sep 18, 2024 | 1.490 | 1.570 | 1.420 | 1.450 | 15,399,438 | -0.06(-3.97%) |
Sep 17, 2024 | 1.360 | 1.546 | 1.360 | 1.510 | 18,895,676 | +0.14(+10.22%) |
Sep 16, 2024 | 1.370 | 1.390 | 1.300 | 1.370 | 7,492,844 | +0.00(+0.00%) |
Sep 13, 2024 | 1.340 | 1.390 | 1.340 | 1.370 | 10,807,106 | +0.05(+3.79%) |
Sep 12, 2024 | 1.340 | 1.350 | 1.290 | 1.320 | 9,855,288 | -0.02(-1.49%) |
Sep 11, 2024 | 1.270 | 1.340 | 1.240 | 1.340 | 14,733,455 | +0.06(+4.69%) |
Sep 10, 2024 | 1.280 | 1.310 | 1.230 | 1.280 | 12,767,858 | +0.00(+0.00%) |
Sep 09, 2024 | 1.380 | 1.400 | 1.260 | 1.280 | 17,646,224 | -0.03(-2.29%) |
Sep 06, 2024 | 1.400 | 1.420 | 1.310 | 1.310 | 16,214,887 | -0.08(-5.76%) |
Sep 05, 2024 | 1.450 | 1.479 | 1.300 | 1.390 | 36,050,036 | -0.30(-17.75%) |
Sep 04, 2024 | 1.690 | 1.759 | 1.660 | 1.690 | 14,087,613 | -0.01(-0.59%) |
Sep 03, 2024 | 1.880 | 1.880 | 1.690 | 1.700 | 15,595,998 | -0.18(-9.57%) |
Aug 30, 2024 | 1.900 | 1.960 | 1.860 | 1.880 | 7,117,299 | +0.02(+1.08%) |
Aug 29, 2024 | 1.810 | 1.940 | 1.800 | 1.860 | 9,469,633 | +0.09(+5.08%) |
Aug 28, 2024 | 1.800 | 1.835 | 1.740 | 1.770 | 7,975,313 | -0.06(-3.28%) |
Aug 27, 2024 | 1.830 | 1.860 | 1.770 | 1.830 | 7,026,948 | -0.01(-0.54%) |
Aug 26, 2024 | 1.910 | 1.920 | 1.830 | 1.840 | 11,655,977 | -0.08(-4.17%) |
Aug 23, 2024 | 1.850 | 2.000 | 1.840 | 1.920 | 14,436,780 | +0.10(+5.49%) |
Aug 22, 2024 | 1.910 | 1.925 | 1.820 | 1.820 | 8,306,314 | -0.11(-5.70%) |
Aug 21, 2024 | 1.810 | 1.940 | 1.810 | 1.930 | 9,594,878 | +0.12(+6.63%) |
Aug 20, 2024 | 1.880 | 1.880 | 1.780 | 1.810 | 5,709,297 | -0.07(-3.72%) |
Aug 19, 2024 | 1.790 | 1.900 | 1.780 | 1.880 | 7,743,954 | +0.09(+5.03%) |
Aug 16, 2024 | 1.780 | 1.850 | 1.760 | 1.790 | 7,641,370 | +0.00(+0.00%) |
Aug 15, 2024 | 1.790 | 1.830 | 1.760 | 1.790 | 5,913,516 | +0.05(+2.87%) |
Aug 14, 2024 | 1.810 | 1.850 | 1.730 | 1.740 | 7,629,159 | -0.04(-2.25%) |
Aug 13, 2024 | 1.660 | 1.800 | 1.660 | 1.780 | 7,581,052 | +0.14(+8.54%) |
Aug 12, 2024 | 1.690 | 1.695 | 1.620 | 1.640 | 6,438,952 | -0.05(-2.96%) |
Aug 09, 2024 | 1.780 | 1.780 | 1.665 | 1.690 | 8,437,009 | -0.08(-4.52%) |
Aug 08, 2024 | 1.660 | 1.790 | 1.630 | 1.770 | 9,510,368 | +0.18(+11.32%) |
Aug 07, 2024 | 1.780 | 1.830 | 1.580 | 1.590 | 14,651,261 | -0.17(-9.66%) |
Aug 06, 2024 | 1.920 | 1.920 | 1.750 | 1.760 | 9,134,099 | -0.10(-5.38%) |
Aug 05, 2024 | 1.680 | 1.920 | 1.660 | 1.860 | 13,438,882 | -0.06(-3.12%) |
Aug 02, 2024 | 1.840 | 1.920 | 1.820 | 1.920 | 10,578,120 | -0.07(-3.52%) |
Aug 01, 2024 | 2.200 | 2.220 | 1.950 | 1.990 | 13,444,251 | -0.18(-8.29%) |
Jul 31, 2024 | 2.030 | 2.270 | 2.030 | 2.170 | 21,202,380 | +0.14(+6.90%) |
Jul 30, 2024 | 2.090 | 2.110 | 1.980 | 2.030 | 8,233,910 | -0.06(-2.87%) |
Jul 29, 2024 | 2.230 | 2.240 | 2.040 | 2.090 | 10,647,611 | -0.10(-4.57%) |
Jul 26, 2024 | 2.120 | 2.240 | 2.050 | 2.190 | 16,890,608 | +0.16(+7.88%) |
Jul 25, 2024 | 1.960 | 2.130 | 1.930 | 2.030 | 13,887,869 | +0.10(+5.18%) |
Jul 24, 2024 | 2.080 | 2.120 | 1.930 | 1.930 | 17,381,586 | -0.20(-9.39%) |
Jul 23, 2024 | 1.990 | 2.180 | 1.950 | 2.130 | 12,776,618 | +0.13(+6.50%) |
Jul 22, 2024 | 2.010 | 2.040 | 1.920 | 2.000 | 10,067,719 | +0.04(+2.04%) |
Jul 19, 2024 | 1.960 | 2.020 | 1.860 | 1.960 | 23,368,744 | -0.10(-4.85%) |
Jul 18, 2024 | 2.230 | 2.260 | 2.025 | 2.060 | 12,805,854 | -0.10(-4.63%) |
Jul 17, 2024 | 2.270 | 2.440 | 2.120 | 2.160 | 19,799,780 | -0.21(-8.86%) |
Jul 16, 2024 | 2.220 | 2.400 | 2.220 | 2.370 | 25,327,874 | +0.19(+8.72%) |
Jul 15, 2024 | 2.210 | 2.220 | 2.050 | 2.180 | 23,986,260 | -0.02(-0.91%) |
Jul 12, 2024 | 1.960 | 2.220 | 1.955 | 2.200 | 32,036,388 | +0.26(+13.40%) |
Jul 11, 2024 | 1.920 | 2.029 | 1.890 | 1.940 | 18,170,404 | +0.03(+1.57%) |
Jul 10, 2024 | 1.770 | 1.920 | 1.745 | 1.910 | 12,029,172 | +0.14(+7.91%) |
Jul 09, 2024 | 1.860 | 1.860 | 1.710 | 1.770 | 11,805,632 | -0.09(-4.84%) |
Jul 08, 2024 | 1.820 | 1.880 | 1.780 | 1.860 | 10,808,782 | +0.03(+1.64%) |
Jul 05, 2024 | 1.650 | 1.830 | 1.610 | 1.830 | 15,360,442 | +0.17(+10.24%) |
Jul 03, 2024 | 1.470 | 1.680 | 1.460 | 1.660 | 23,300,004 | +0.23(+16.08%) |
Jul 02, 2024 | 1.500 | 1.630 | 1.400 | 1.430 | 20,629,740 | -0.05(-3.38%) |