Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.840 | 1.920 | 1.820 | 1.920 | 10,578,120 | -0.07(-3.52%) |
Aug 01, 2024 | 2.200 | 2.220 | 1.950 | 1.990 | 13,444,251 | -0.18(-8.29%) |
Jul 31, 2024 | 2.030 | 2.270 | 2.030 | 2.170 | 21,202,380 | +0.14(+6.90%) |
Jul 30, 2024 | 2.090 | 2.110 | 1.980 | 2.030 | 8,233,910 | -0.06(-2.87%) |
Jul 29, 2024 | 2.230 | 2.240 | 2.040 | 2.090 | 10,647,611 | -0.10(-4.57%) |
Jul 26, 2024 | 2.120 | 2.240 | 2.050 | 2.190 | 16,890,608 | +0.16(+7.88%) |
Jul 25, 2024 | 1.960 | 2.130 | 1.930 | 2.030 | 13,887,869 | +0.10(+5.18%) |
Jul 24, 2024 | 2.080 | 2.120 | 1.930 | 1.930 | 17,381,586 | -0.20(-9.39%) |
Jul 23, 2024 | 1.990 | 2.180 | 1.950 | 2.130 | 12,776,618 | +0.13(+6.50%) |
Jul 22, 2024 | 2.010 | 2.040 | 1.920 | 2.000 | 10,067,719 | +0.04(+2.04%) |
Jul 19, 2024 | 1.960 | 2.020 | 1.860 | 1.960 | 23,368,744 | -0.10(-4.85%) |
Jul 18, 2024 | 2.230 | 2.260 | 2.025 | 2.060 | 12,805,854 | -0.10(-4.63%) |
Jul 17, 2024 | 2.270 | 2.440 | 2.120 | 2.160 | 19,799,780 | -0.21(-8.86%) |
Jul 16, 2024 | 2.220 | 2.400 | 2.220 | 2.370 | 25,327,874 | +0.19(+8.72%) |
Jul 15, 2024 | 2.210 | 2.220 | 2.050 | 2.180 | 23,986,260 | -0.02(-0.91%) |
Jul 12, 2024 | 1.960 | 2.220 | 1.955 | 2.200 | 32,036,388 | +0.26(+13.40%) |
Jul 11, 2024 | 1.920 | 2.029 | 1.890 | 1.940 | 18,170,404 | +0.03(+1.57%) |
Jul 10, 2024 | 1.770 | 1.920 | 1.745 | 1.910 | 12,029,172 | +0.14(+7.91%) |
Jul 09, 2024 | 1.860 | 1.860 | 1.710 | 1.770 | 11,805,632 | -0.09(-4.84%) |
Jul 08, 2024 | 1.820 | 1.880 | 1.780 | 1.860 | 10,808,782 | +0.03(+1.64%) |
Jul 05, 2024 | 1.650 | 1.830 | 1.610 | 1.830 | 15,360,442 | +0.17(+10.24%) |
Jul 03, 2024 | 1.470 | 1.680 | 1.460 | 1.660 | 23,300,004 | +0.23(+16.08%) |
Jul 02, 2024 | 1.500 | 1.630 | 1.400 | 1.430 | 20,629,740 | -0.05(-3.38%) |
Jul 01, 2024 | 1.500 | 1.530 | 1.450 | 1.480 | 6,570,377 | -0.03(-1.99%) |
Jun 28, 2024 | 1.510 | 1.530 | 1.450 | 1.510 | 53,074,420 | +0.00(+0.00%) |
Jun 27, 2024 | 1.400 | 1.530 | 1.390 | 1.510 | 13,096,775 | +0.11(+7.86%) |
Jun 26, 2024 | 1.340 | 1.410 | 1.300 | 1.400 | 15,518,461 | +0.11(+8.53%) |
Jun 25, 2024 | 1.410 | 1.410 | 1.280 | 1.290 | 14,183,400 | -0.10(-7.19%) |
Jun 24, 2024 | 1.420 | 1.420 | 1.380 | 1.390 | 8,348,708 | -0.03(-2.11%) |
Jun 21, 2024 | 1.490 | 1.490 | 1.350 | 1.420 | 27,577,060 | -0.08(-5.33%) |
Jun 20, 2024 | 1.520 | 1.540 | 1.490 | 1.500 | 13,083,860 | +0.00(+0.00%) |
Jun 18, 2024 | 1.670 | 1.670 | 1.480 | 1.500 | 21,851,792 | -0.15(-9.09%) |
Jun 17, 2024 | 1.660 | 1.710 | 1.650 | 1.650 | 9,850,910 | -0.04(-2.37%) |
Jun 14, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 11,115,513 | -0.03(-1.74%) |
Jun 13, 2024 | 1.860 | 1.860 | 1.720 | 1.720 | 7,947,353 | -0.09(-4.97%) |
Jun 12, 2024 | 1.850 | 1.970 | 1.790 | 1.810 | 18,944,804 | +0.02(+1.12%) |
Jun 11, 2024 | 1.770 | 1.800 | 1.740 | 1.790 | 9,355,147 | +0.01(+0.56%) |
Jun 10, 2024 | 1.750 | 1.830 | 1.750 | 1.780 | 7,396,051 | -0.02(-1.11%) |
Jun 07, 2024 | 1.750 | 1.835 | 1.730 | 1.800 | 9,301,869 | -0.03(-1.64%) |
Jun 06, 2024 | 1.710 | 1.830 | 1.640 | 1.830 | 18,219,596 | +0.10(+5.78%) |
Jun 05, 2024 | 1.680 | 1.780 | 1.640 | 1.730 | 23,247,446 | +0.05(+2.98%) |
Jun 04, 2024 | 1.630 | 1.690 | 1.610 | 1.680 | 9,446,480 | +0.03(+1.82%) |