Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.040 | 7.150 | 7.030 | 7.080 | 68,335 | +0.02(+0.28%) |
Aug 22, 2024 | 7.190 | 7.190 | 7.060 | 7.060 | 73,354 | -0.13(-1.81%) |
Aug 21, 2024 | 7.300 | 7.300 | 7.150 | 7.190 | 63,750 | -0.05(-0.69%) |
Aug 20, 2024 | 7.360 | 7.360 | 7.230 | 7.240 | 52,547 | -0.02(-0.28%) |
Aug 19, 2024 | 7.040 | 7.430 | 7.040 | 7.260 | 191,601 | +0.04(+0.55%) |
Aug 16, 2024 | 8.000 | 8.040 | 6.800 | 7.220 | 466,593 | +0.47(+6.96%) |
Aug 15, 2024 | 6.790 | 6.850 | 6.640 | 6.750 | 124,011 | +0.07(+1.05%) |
Aug 14, 2024 | 6.750 | 7.045 | 6.650 | 6.680 | 37,039 | +0.01(+0.15%) |
Aug 13, 2024 | 6.300 | 6.710 | 6.300 | 6.670 | 56,245 | +0.40(+6.38%) |
Aug 12, 2024 | 6.280 | 6.340 | 6.189 | 6.270 | 32,892 | +0.04(+0.64%) |
Aug 09, 2024 | 6.110 | 6.270 | 6.100 | 6.230 | 34,681 | +0.11(+1.80%) |
Aug 08, 2024 | 6.130 | 6.170 | 5.990 | 6.120 | 96,060 | +0.02(+0.33%) |
Aug 07, 2024 | 6.020 | 6.149 | 6.000 | 6.100 | 27,337 | +0.15(+2.52%) |
Aug 06, 2024 | 5.960 | 6.050 | 5.930 | 5.950 | 65,825 | -0.01(-0.17%) |
Aug 05, 2024 | 5.760 | 5.990 | 5.720 | 5.960 | 82,778 | -0.07(-1.16%) |
Aug 02, 2024 | 6.080 | 6.080 | 5.970 | 6.030 | 67,213 | -0.12(-1.95%) |
Aug 01, 2024 | 6.160 | 6.220 | 6.115 | 6.150 | 60,228 | +0.04(+0.65%) |
Jul 31, 2024 | 6.210 | 6.220 | 6.110 | 6.110 | 14,562 | -0.06(-0.97%) |
Jul 30, 2024 | 6.070 | 6.170 | 6.010 | 6.170 | 84,770 | +0.11(+1.82%) |
Jul 29, 2024 | 6.170 | 6.250 | 5.960 | 6.060 | 80,300 | -0.12(-1.94%) |
Jul 26, 2024 | 6.200 | 6.335 | 6.120 | 6.180 | 99,384 | -0.01(-0.16%) |
Jul 25, 2024 | 6.050 | 6.220 | 6.030 | 6.190 | 40,048 | +0.14(+2.31%) |
Jul 24, 2024 | 5.980 | 6.090 | 5.980 | 6.050 | 105,041 | +0.06(+1.00%) |
Jul 23, 2024 | 6.020 | 6.070 | 5.970 | 5.990 | 40,766 | -0.01(-0.17%) |
Jul 22, 2024 | 6.020 | 6.050 | 5.800 | 6.000 | 72,951 | +0.04(+0.67%) |
Jul 19, 2024 | 5.770 | 6.050 | 5.770 | 5.960 | 81,030 | +0.19(+3.29%) |
Jul 18, 2024 | 5.630 | 5.870 | 5.630 | 5.770 | 51,776 | +0.16(+2.85%) |
Jul 17, 2024 | 5.600 | 5.790 | 5.600 | 5.610 | 42,548 | -0.05(-0.88%) |
Jul 16, 2024 | 5.550 | 5.931 | 5.499 | 5.660 | 98,175 | +0.13(+2.35%) |
Jul 15, 2024 | 5.490 | 5.580 | 5.410 | 5.530 | 35,794 | +0.01(+0.18%) |
Jul 12, 2024 | 5.470 | 5.570 | 5.470 | 5.520 | 59,268 | +0.05(+0.91%) |
Jul 11, 2024 | 5.510 | 5.620 | 5.410 | 5.470 | 56,758 | +0.06(+1.11%) |
Jul 10, 2024 | 5.450 | 5.550 | 5.390 | 5.410 | 83,770 | -0.06(-1.10%) |
Jul 09, 2024 | 5.640 | 5.730 | 5.450 | 5.470 | 41,315 | -0.11(-1.97%) |
Jul 08, 2024 | 5.400 | 5.740 | 5.340 | 5.580 | 139,121 | +0.18(+3.33%) |
Jul 05, 2024 | 5.230 | 5.430 | 5.230 | 5.400 | 49,029 | +0.12(+2.27%) |
Jul 03, 2024 | 5.360 | 5.410 | 5.250 | 5.280 | 53,514 | -0.08(-1.49%) |
Jul 02, 2024 | 5.250 | 5.430 | 5.150 | 5.360 | 87,958 | +0.15(+2.88%) |
Jul 01, 2024 | 5.200 | 5.210 | 5.130 | 5.210 | 55,319 | +0.01(+0.19%) |
Jun 28, 2024 | 5.020 | 5.200 | 5.000 | 5.200 | 64,538 | +0.18(+3.59%) |
Jun 27, 2024 | 4.980 | 5.140 | 4.980 | 5.020 | 172,998 | +0.02(+0.40%) |
Jun 26, 2024 | 5.020 | 5.040 | 4.950 | 5.000 | 132,859 | +0.04(+0.81%) |
Jun 25, 2024 | 5.040 | 5.220 | 4.950 | 4.960 | 141,250 | -0.14(-2.75%) |
Jun 24, 2024 | 4.880 | 5.228 | 4.880 | 5.100 | 100,533 | +0.15(+3.03%) |
Jun 21, 2024 | 4.830 | 4.950 | 4.830 | 4.950 | 164,555 | +0.13(+2.70%) |
Jun 20, 2024 | 4.950 | 4.950 | 4.820 | 4.820 | 114,930 | -0.12(-2.43%) |
Jun 18, 2024 | 4.860 | 5.070 | 4.860 | 4.940 | 178,146 | +0.07(+1.44%) |
Jun 17, 2024 | 4.870 | 5.090 | 4.870 | 4.870 | 119,718 | -0.02(-0.41%) |
Jun 14, 2024 | 4.770 | 5.010 | 4.770 | 4.890 | 123,429 | +0.13(+2.73%) |
Jun 13, 2024 | 4.620 | 4.875 | 4.620 | 4.760 | 111,823 | +0.09(+1.93%) |
Jun 12, 2024 | 4.900 | 4.901 | 4.660 | 4.670 | 123,309 | -0.23(-4.69%) |
Jun 11, 2024 | 4.770 | 4.980 | 4.760 | 4.900 | 41,403 | +0.13(+2.73%) |
Jun 10, 2024 | 4.790 | 4.830 | 4.750 | 4.770 | 83,002 | -0.09(-1.85%) |
Jun 07, 2024 | 4.820 | 5.010 | 4.752 | 4.860 | 146,655 | +0.01(+0.21%) |
Jun 06, 2024 | 4.890 | 5.020 | 4.822 | 4.850 | 611,053 | -0.09(-1.82%) |
Jun 05, 2024 | 4.810 | 5.090 | 4.760 | 4.940 | 132,633 | +0.17(+3.56%) |
Jun 04, 2024 | 4.500 | 4.830 | 4.490 | 4.770 | 113,845 | +0.27(+6.00%) |