Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.944 | 5.110 | 4.944 | 5.100 | 34,443 | +0.00(+0.00%) |
Aug 15, 2024 | 4.960 | 5.100 | 4.960 | 5.100 | 19,009 | +0.19(+3.87%) |
Aug 14, 2024 | 4.870 | 4.910 | 4.820 | 4.910 | 3,275 | -0.02(-0.41%) |
Aug 13, 2024 | 4.880 | 5.000 | 4.810 | 4.930 | 15,444 | +0.04(+0.82%) |
Aug 12, 2024 | 4.940 | 4.940 | 4.830 | 4.890 | 19,646 | -0.07(-1.41%) |
Aug 09, 2024 | 4.820 | 4.965 | 4.710 | 4.960 | 14,834 | +0.19(+3.98%) |
Aug 08, 2024 | 4.200 | 4.770 | 4.200 | 4.770 | 26,414 | +0.32(+7.19%) |
Aug 07, 2024 | 4.460 | 4.570 | 4.450 | 4.450 | 9,376 | -0.20(-4.30%) |
Aug 06, 2024 | 4.570 | 4.660 | 4.510 | 4.650 | 12,711 | +0.14(+3.10%) |
Aug 05, 2024 | 4.510 | 4.625 | 4.510 | 4.510 | 18,974 | -0.21(-4.45%) |
Aug 02, 2024 | 4.690 | 4.820 | 4.690 | 4.720 | 14,071 | -0.12(-2.48%) |
Aug 01, 2024 | 4.830 | 4.880 | 4.790 | 4.840 | 9,277 | +0.00(+0.00%) |
Jul 31, 2024 | 4.870 | 4.890 | 4.840 | 4.840 | 11,367 | -0.04(-0.82%) |
Jul 30, 2024 | 4.970 | 4.970 | 4.880 | 4.880 | 10,036 | -0.07(-1.41%) |
Jul 29, 2024 | 4.900 | 4.960 | 4.870 | 4.950 | 11,354 | +0.04(+0.81%) |
Jul 26, 2024 | 4.920 | 4.961 | 4.910 | 4.910 | 4,415 | -0.06(-1.21%) |
Jul 25, 2024 | 4.980 | 5.030 | 4.915 | 4.970 | 20,607 | -0.02(-0.40%) |
Jul 24, 2024 | 4.900 | 5.000 | 4.900 | 4.990 | 14,770 | +0.07(+1.42%) |
Jul 23, 2024 | 4.920 | 4.970 | 4.820 | 4.920 | 42,445 | +0.01(+0.20%) |
Jul 22, 2024 | 4.800 | 4.940 | 4.710 | 4.910 | 15,661 | +0.13(+2.72%) |
Jul 19, 2024 | 4.870 | 4.915 | 4.780 | 4.780 | 7,466 | -0.09(-1.85%) |
Jul 18, 2024 | 4.810 | 4.930 | 4.810 | 4.870 | 22,106 | -0.11(-2.21%) |
Jul 17, 2024 | 4.760 | 4.980 | 4.760 | 4.980 | 37,312 | +0.11(+2.26%) |
Jul 16, 2024 | 4.810 | 4.890 | 4.780 | 4.870 | 40,322 | +0.02(+0.41%) |
Jul 15, 2024 | 4.920 | 4.950 | 4.800 | 4.850 | 28,373 | -0.10(-2.02%) |
Jul 12, 2024 | 4.920 | 5.000 | 4.841 | 4.950 | 22,193 | +0.01(+0.20%) |
Jul 11, 2024 | 4.920 | 4.940 | 4.710 | 4.940 | 66,357 | +0.22(+4.66%) |
Jul 10, 2024 | 4.740 | 4.860 | 4.600 | 4.720 | 39,729 | -0.01(-0.21%) |
Jul 09, 2024 | 5.130 | 5.190 | 4.730 | 4.730 | 45,391 | -0.46(-8.86%) |
Jul 08, 2024 | 4.950 | 5.230 | 4.890 | 5.190 | 66,886 | +0.27(+5.49%) |
Jul 05, 2024 | 4.700 | 4.950 | 4.570 | 4.920 | 88,197 | +0.39(+8.61%) |
Jul 03, 2024 | 4.460 | 4.530 | 4.420 | 4.530 | 8,762 | +0.11(+2.49%) |
Jul 02, 2024 | 4.550 | 4.650 | 4.420 | 4.420 | 27,496 | -0.18(-3.91%) |
Jul 01, 2024 | 4.510 | 4.705 | 4.500 | 4.600 | 41,830 | +0.11(+2.45%) |
Jun 28, 2024 | 4.870 | 4.950 | 4.490 | 4.490 | 815,764 | -0.32(-6.65%) |
Jun 27, 2024 | 4.650 | 4.970 | 4.610 | 4.810 | 62,874 | +0.07(+1.48%) |
Jun 26, 2024 | 4.750 | 4.830 | 4.660 | 4.740 | 42,251 | +0.00(+0.00%) |
Jun 25, 2024 | 4.720 | 4.800 | 4.720 | 4.740 | 21,196 | -0.03(-0.63%) |
Jun 24, 2024 | 4.470 | 4.825 | 4.470 | 4.770 | 44,481 | +0.03(+0.63%) |
Jun 21, 2024 | 4.550 | 4.770 | 4.550 | 4.740 | 46,273 | +0.16(+3.49%) |
Jun 20, 2024 | 4.360 | 4.705 | 4.360 | 4.580 | 41,368 | +0.10(+2.23%) |
Jun 18, 2024 | 4.570 | 4.780 | 4.480 | 4.480 | 39,862 | -0.16(-3.45%) |
Jun 17, 2024 | 4.590 | 4.700 | 4.555 | 4.640 | 26,749 | +0.06(+1.31%) |
Jun 14, 2024 | 4.770 | 4.770 | 4.570 | 4.580 | 16,855 | -0.27(-5.57%) |
Jun 13, 2024 | 4.920 | 4.920 | 4.730 | 4.850 | 18,201 | -0.05(-1.02%) |
Jun 12, 2024 | 4.920 | 4.920 | 4.840 | 4.900 | 16,199 | -0.02(-0.41%) |
Jun 11, 2024 | 4.740 | 4.920 | 4.690 | 4.920 | 34,886 | +0.14(+2.93%) |
Jun 10, 2024 | 4.670 | 4.805 | 4.660 | 4.780 | 32,831 | +0.11(+2.36%) |
Jun 07, 2024 | 4.590 | 4.730 | 4.580 | 4.670 | 18,649 | +0.00(+0.00%) |
Jun 06, 2024 | 4.670 | 4.725 | 4.595 | 4.670 | 16,096 | -0.06(-1.27%) |
Jun 05, 2024 | 4.570 | 4.730 | 4.570 | 4.730 | 50,681 | +0.16(+3.50%) |
Jun 04, 2024 | 4.600 | 4.675 | 4.560 | 4.570 | 13,833 | -0.08(-1.72%) |