Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.90 | 12.08 | 11.79 | 12.06 | 12,451 | +0.27(+2.29%) |
Aug 22, 2024 | 11.84 | 12.06 | 11.76 | 11.79 | 5,896 | +0.03(+0.26%) |
Aug 21, 2024 | 11.74 | 11.82 | 11.74 | 11.76 | 4,738 | +0.05(+0.43%) |
Aug 20, 2024 | 11.86 | 11.88 | 11.70 | 11.71 | 16,085 | -0.15(-1.28%) |
Aug 19, 2024 | 11.70 | 11.88 | 11.70 | 11.86 | 2,851 | +0.16(+1.39%) |
Aug 16, 2024 | 11.67 | 11.72 | 11.67 | 11.70 | 6,323 | -0.03(-0.26%) |
Aug 15, 2024 | 11.57 | 11.75 | 11.57 | 11.73 | 10,069 | +0.23(+1.99%) |
Aug 14, 2024 | 11.46 | 11.51 | 11.46 | 11.50 | 8,090 | +0.00(+0.01%) |
Aug 13, 2024 | 11.40 | 11.50 | 11.40 | 11.50 | 4,763 | +0.13(+1.14%) |
Aug 12, 2024 | 11.41 | 11.52 | 11.36 | 11.37 | 10,886 | -0.04(-0.35%) |
Aug 09, 2024 | 11.41 | 11.53 | 11.40 | 11.41 | 9,735 | -0.03(-0.26%) |
Aug 08, 2024 | 11.33 | 11.56 | 11.33 | 11.44 | 2,457 | +0.16(+1.42%) |
Aug 07, 2024 | 11.44 | 11.62 | 11.23 | 11.28 | 14,906 | -0.02(-0.18%) |
Aug 06, 2024 | 11.16 | 11.39 | 11.16 | 11.30 | 23,616 | +0.11(+0.94%) |
Aug 05, 2024 | 11.15 | 11.23 | 11.02 | 11.20 | 13,578 | -0.41(-3.57%) |
Aug 02, 2024 | 11.72 | 11.73 | 11.55 | 11.61 | 14,070 | -0.32(-2.68%) |
Aug 01, 2024 | 12.16 | 12.20 | 11.90 | 11.93 | 23,245 | -0.21(-1.73%) |
Jul 31, 2024 | 12.08 | 12.25 | 12.05 | 12.14 | 38,568 | +0.13(+1.08%) |
Jul 30, 2024 | 12.05 | 12.11 | 11.92 | 12.01 | 8,782 | -0.03(-0.25%) |
Jul 29, 2024 | 12.06 | 12.20 | 12.03 | 12.04 | 6,711 | +0.00(+0.03%) |
Jul 26, 2024 | 11.97 | 12.13 | 11.97 | 12.04 | 7,629 | +0.15(+1.23%) |
Jul 25, 2024 | 11.80 | 12.11 | 11.80 | 11.89 | 40,260 | +0.05(+0.42%) |
Jul 24, 2024 | 12.10 | 12.23 | 11.83 | 11.84 | 24,269 | -0.28(-2.31%) |
Jul 23, 2024 | 12.18 | 12.18 | 12.05 | 12.12 | 9,757 | +0.08(+0.66%) |
Jul 22, 2024 | 11.98 | 12.06 | 11.78 | 12.04 | 49,316 | +0.03(+0.25%) |
Jul 19, 2024 | 11.82 | 12.04 | 11.82 | 12.01 | 5,123 | -0.01(-0.08%) |
Jul 18, 2024 | 12.08 | 12.24 | 12.02 | 12.02 | 19,245 | -0.04(-0.33%) |
Jul 17, 2024 | 12.15 | 12.19 | 12.02 | 12.06 | 23,259 | -0.04(-0.33%) |
Jul 16, 2024 | 11.93 | 12.10 | 11.87 | 12.10 | 11,551 | +0.20(+1.70%) |
Jul 15, 2024 | 11.73 | 11.90 | 11.73 | 11.90 | 12,767 | +0.09(+0.74%) |
Jul 12, 2024 | 11.76 | 11.90 | 11.71 | 11.81 | 28,045 | +0.17(+1.46%) |
Jul 11, 2024 | 11.55 | 11.68 | 11.51 | 11.64 | 40,043 | +0.26(+2.28%) |
Jul 10, 2024 | 11.34 | 11.58 | 11.34 | 11.38 | 9,366 | +0.13(+1.16%) |
Jul 09, 2024 | 11.29 | 11.36 | 11.25 | 11.25 | 4,195 | -0.06(-0.57%) |
Jul 08, 2024 | 11.27 | 11.32 | 11.25 | 11.31 | 4,991 | -0.01(-0.04%) |
Jul 05, 2024 | 11.32 | 11.37 | 11.19 | 11.32 | 27,084 | -0.05(-0.44%) |
Jul 03, 2024 | 11.38 | 11.47 | 11.30 | 11.37 | 11,190 | +0.06(+0.53%) |
Jul 02, 2024 | 11.24 | 11.36 | 11.24 | 11.31 | 8,533 | +0.01(+0.09%) |
Jul 01, 2024 | 11.40 | 11.48 | 11.29 | 11.30 | 10,488 | +0.01(+0.09%) |
Jun 28, 2024 | 11.27 | 11.39 | 11.25 | 11.29 | 10,377 | +0.01(+0.10%) |
Jun 27, 2024 | 11.30 | 11.34 | 11.25 | 11.28 | 10,867 | +0.01(+0.10%) |
Jun 26, 2024 | 11.42 | 11.42 | 11.25 | 11.27 | 15,682 | -0.04(-0.38%) |
Jun 25, 2024 | 11.33 | 11.33 | 11.28 | 11.31 | 2,893 | +0.01(+0.09%) |
Jun 24, 2024 | 11.27 | 11.40 | 11.27 | 11.30 | 14,335 | +0.04(+0.36%) |
Jun 21, 2024 | 11.31 | 11.47 | 11.24 | 11.26 | 7,113 | -0.06(-0.53%) |
Jun 20, 2024 | 11.27 | 11.44 | 11.27 | 11.32 | 16,073 | +0.01(+0.07%) |
Jun 18, 2024 | 11.15 | 11.37 | 11.15 | 11.31 | 6,136 | +0.02(+0.19%) |
Jun 17, 2024 | 11.22 | 11.31 | 11.22 | 11.29 | 8,312 | +0.03(+0.25%) |
Jun 14, 2024 | 11.36 | 11.36 | 11.17 | 11.26 | 13,236 | -0.19(-1.63%) |
Jun 13, 2024 | 11.48 | 11.51 | 11.44 | 11.45 | 16,406 | -0.02(-0.18%) |
Jun 12, 2024 | 11.54 | 11.56 | 11.44 | 11.47 | 8,657 | +0.14(+1.22%) |
Jun 11, 2024 | 11.32 | 11.46 | 11.31 | 11.33 | 18,899 | -0.09(-0.78%) |
Jun 10, 2024 | 11.44 | 11.44 | 11.41 | 11.42 | 7,628 | -0.03(-0.26%) |
Jun 07, 2024 | 11.46 | 11.56 | 11.45 | 11.45 | 7,822 | -0.09(-0.77%) |
Jun 06, 2024 | 11.51 | 11.58 | 11.44 | 11.54 | 7,690 | -0.03(-0.26%) |
Jun 05, 2024 | 11.56 | 11.63 | 11.52 | 11.57 | 15,019 | +0.07(+0.64%) |
Jun 04, 2024 | 11.48 | 11.60 | 11.47 | 11.49 | 11,394 | -0.08(-0.72%) |