Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				25.00	0	+0.28(+1.15%)
Dec 26, 2025	24.72	24.72	24.72	24.72	2,017	-0.28(-1.12%)
Dec 19, 2025				25.00	0	+0.28(+1.13%)
Dec 17, 2025				24.72	0	-0.13(-0.52%)
Dec 16, 2025	24.85	24.85	24.85	24.85	1,000	+0.00(+0.00%)
Dec 15, 2025	24.90	24.90	24.83	24.85	2,031	+0.04(+0.16%)
Dec 05, 2025				24.81	0	+0.00(+0.00%)
Dec 03, 2025				24.81	0	+0.00(+0.00%)
Dec 02, 2025	24.81	24.81	24.81	24.81	751	-0.04(-0.16%)
Nov 26, 2025				24.85	0	+0.09(+0.36%)
Nov 21, 2025				24.76	0	-0.01(-0.03%)
Nov 20, 2025	24.77	24.77	24.77	24.77	680	-0.08(-0.34%)
Nov 19, 2025	24.85	24.85	24.85	24.85	2,322	+0.00(+0.00%)
Nov 18, 2025	24.86	24.87	24.85	24.85	6,410	+0.22(+0.89%)
Nov 17, 2025	24.88	24.88	24.63	24.63	5,625	-0.11(-0.46%)
Nov 13, 2025				24.74	0	-0.03(-0.12%)
Nov 12, 2025	24.77	24.77	24.77	24.77	190	+0.02(+0.08%)
Nov 05, 2025				24.75	0	-0.09(-0.36%)
Nov 04, 2025	24.57	24.84	24.57	24.84	507	-0.01(-0.04%)
Oct 31, 2025				24.85	0	+0.00(+0.00%)
Oct 27, 2025				24.85	0	-0.10(-0.40%)
Oct 24, 2025	24.95	24.95	24.95	24.95	234	+0.10(+0.40%)
Oct 21, 2025				24.85	0	+0.11(+0.44%)
Oct 20, 2025	24.50	24.74	24.50	24.74	313	+0.12(+0.49%)
Oct 17, 2025	24.62	24.62	24.62	24.62	207	-0.14(-0.56%)
Oct 16, 2025	24.85	24.85	24.76	24.76	1,105	-0.17(-0.68%)
Oct 15, 2025	24.95	25.10	24.45	24.93	1,004	-0.12(-0.48%)
Oct 14, 2025	25.05	25.05	25.05	25.05	103	+0.25(+1.00%)
Oct 13, 2025	24.60	24.80	24.47	24.80	2,399	+0.15(+0.60%)
Oct 09, 2025				24.65	101	+0.00(+0.00%)
Oct 07, 2025				24.65	0	-0.21(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.