Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	68.33	68.69	68.26	68.44	719,805	+0.70(+1.03%)
Jul 11, 2024	67.90	68.06	67.71	67.74	567,371	+0.25(+0.37%)
Jul 10, 2024	67.09	67.50	67.03	67.49	414,283	+0.95(+1.43%)
Jul 09, 2024	66.65	66.71	66.38	66.54	757,349	-0.25(-0.37%)
Jul 08, 2024	67.11	67.16	66.73	66.79	502,439	-0.30(-0.45%)
Jul 05, 2024	67.23	67.23	66.66	67.09	494,833	+0.38(+0.57%)
Jul 03, 2024	66.45	66.76	66.44	66.71	254,836	+0.80(+1.21%)
Jul 02, 2024	65.57	65.94	65.51	65.91	630,722	+0.17(+0.26%)
Jul 01, 2024	66.01	66.18	65.58	65.74	428,407	+0.10(+0.15%)
Jun 28, 2024	65.62	65.89	65.39	65.64	1,904,335	+0.00(+0.00%)
Jun 27, 2024	65.66	65.83	65.50	65.64	1,866,181	+0.09(+0.14%)
Jun 26, 2024	65.41	65.66	65.33	65.55	1,042,647	-0.46(-0.70%)
Jun 25, 2024	65.85	66.10	65.76	66.01	855,709	+0.09(+0.14%)
Jun 24, 2024	65.90	66.17	65.83	65.92	441,549	+0.60(+0.92%)
Jun 21, 2024	65.27	65.40	65.12	65.32	870,961	-0.45(-0.68%)
Jun 20, 2024	65.63	65.87	65.54	65.77	534,396	+0.03(+0.05%)
Jun 18, 2024	65.48	65.77	65.46	65.74	452,395	+0.26(+0.40%)
Jun 17, 2024	65.06	65.49	64.84	65.48	601,598	+0.20(+0.31%)
Jun 14, 2024	65.09	65.28	64.81	65.28	1,429,948	-0.58(-0.88%)
Jun 13, 2024	66.32	66.32	65.60	65.86	586,868	-0.93(-1.39%)
Jun 12, 2024	67.21	67.31	66.71	66.79	695,209	+0.75(+1.14%)
Jun 11, 2024	66.10	66.23	65.78	66.04	741,659	-0.79(-1.19%)
Jun 10, 2024	66.43	66.90	66.34	66.83	263,072	+0.05(+0.07%)
Jun 07, 2024	67.02	67.19	66.75	66.79	533,368	-0.81(-1.19%)
Jun 06, 2024	67.37	67.60	67.35	67.59	906,366	+0.20(+0.29%)
Jun 05, 2024	67.29	67.40	66.91	67.40	516,507	+0.39(+0.59%)
Jun 04, 2024	66.99	67.08	66.72	67.00	1,084,378	-0.20(-0.29%)
Jun 03, 2024	67.25	67.40	66.89	67.20	573,818	+0.13(+0.19%)
May 31, 2024	66.86	67.09	66.51	67.07	1,189,809	+0.65(+0.98%)
May 30, 2024	66.25	66.57	66.24	66.42	400,406	+0.63(+0.96%)
May 29, 2024	66.02	66.13	65.76	65.79	1,505,700	-1.11(-1.66%)
May 28, 2024	67.18	67.21	66.70	66.90	437,666	-0.01(-0.01%)
May 24, 2024	66.69	66.99	66.64	66.91	284,032	+0.60(+0.90%)
May 23, 2024	67.25	67.25	66.19	66.31	389,445	-0.39(-0.59%)
May 22, 2024	66.95	66.95	66.52	66.71	767,358	-0.63(-0.93%)
May 21, 2024	67.25	67.39	67.19	67.34	766,801	-0.11(-0.16%)
May 20, 2024	67.46	67.63	67.42	67.44	313,096	+0.06(+0.09%)
May 17, 2024	67.18	67.41	67.06	67.39	332,040	+0.26(+0.38%)
May 16, 2024	67.35	67.40	67.10	67.13	558,364	-0.32(-0.48%)
May 15, 2024	67.13	67.46	66.94	67.45	569,443	+0.66(+0.99%)
May 14, 2024	66.61	66.81	66.54	66.80	325,967	+0.45(+0.68%)
May 13, 2024	66.41	66.53	66.25	66.34	481,284	+0.00(+0.00%)
May 10, 2024	66.53	66.54	66.28	66.34	652,766	+0.07(+0.10%)
May 09, 2024	65.80	66.27	65.80	66.27	1,226,972	+0.51(+0.78%)
May 08, 2024	65.49	65.76	65.47	65.76	583,598	-0.08(-0.12%)
May 07, 2024	65.92	65.99	65.72	65.84	476,295	+0.13(+0.19%)
May 06, 2024	65.56	65.75	65.51	65.71	403,101	+0.51(+0.78%)
May 03, 2024	65.28	65.34	64.85	65.20	520,912	+0.61(+0.94%)
May 02, 2024	64.43	64.72	64.05	64.59	486,680	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.