Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	2.531	2.560	2.531	2.560	1,283	+0.02(+0.79%)
Feb 06, 2025	2.526	2.575	2.526	2.540	1,260	-0.02(-0.96%)
Feb 05, 2025	2.602	2.602	2.530	2.564	634	+0.00(+0.18%)
Feb 04, 2025	2.560	2.560	2.546	2.560	1,444	+0.01(+0.39%)
Feb 03, 2025	2.540	2.600	2.450	2.550	9,839	+0.03(+1.19%)
Jan 31, 2025	2.501	2.530	2.501	2.520	1,606	-0.02(-0.79%)
Jan 30, 2025	2.640	2.640	2.500	2.540	3,479	-0.01(-0.39%)
Jan 29, 2025	2.500	2.600	2.480	2.550	3,867	-0.00(-0.18%)
Jan 28, 2025	2.510	2.580	2.500	2.554	4,788	+0.01(+0.39%)
Jan 27, 2025	2.590	2.600	2.450	2.545	2,450	-0.01(-0.22%)
Jan 24, 2025	2.530	2.550	2.460	2.550	3,313	-0.01(-0.38%)
Jan 23, 2025	2.540	2.560	2.540	2.560	1,052	+0.00(+0.18%)
Jan 22, 2025	2.506	2.630	2.506	2.555	1,128	-0.00(-0.19%)
Jan 21, 2025	2.540	2.640	2.510	2.560	2,683	+0.04(+1.58%)
Jan 17, 2025	2.460	2.546	2.460	2.520	4,481	+0.03(+1.20%)
Jan 15, 2025				2.490	82	+0.03(+1.21%)
Jan 14, 2025	2.430	2.515	2.391	2.460	2,359	-0.03(-1.20%)
Jan 13, 2025	2.540	2.640	2.490	2.490	10,011	-0.09(-3.65%)
Jan 10, 2025	2.590	2.594	2.510	2.585	6,187	-0.03(-0.96%)
Jan 08, 2025	2.689	2.689	2.510	2.610	5,034	+0.03(+1.07%)
Jan 07, 2025	2.550	2.689	2.490	2.582	6,284	+0.08(+3.28%)
Jan 06, 2025	2.241	2.580	2.231	2.500	35,143	+0.33(+15.37%)
Jan 03, 2025	2.211	2.211	2.142	2.167	1,360	-0.05(-2.44%)
Jan 02, 2025	2.172	2.221	2.132	2.221	1,191	+0.07(+3.20%)
Dec 31, 2024				2.152	0	-0.05(-2.23%)
Dec 27, 2024				2.201	175	-0.05(-2.43%)
Dec 26, 2024	2.251	2.311	2.191	2.256	1,587	-0.04(-1.89%)
Dec 24, 2024	2.300	2.300	2.300	2.300	313	+0.11(+4.94%)
Dec 23, 2024	2.271	2.271	2.191	2.191	799	-0.08(-3.51%)
Dec 20, 2024	2.092	2.271	2.092	2.271	2,427	+0.07(+3.11%)
Dec 19, 2024	2.201	2.231	2.076	2.203	1,841	+0.15(+7.34%)
Dec 18, 2024	2.122	2.218	2.052	2.052	2,295	-0.18(-8.11%)
Dec 17, 2024	2.162	2.233	2.142	2.233	1,409	+0.07(+3.30%)
Dec 13, 2024				2.162	403	-0.05(-2.12%)
Dec 12, 2024	2.092	2.230	2.092	2.208	1,806	-0.01(-0.67%)
Dec 11, 2024	2.092	2.223	2.092	2.223	359	+0.07(+3.33%)
Dec 10, 2024	2.112	2.152	2.112	2.152	764	+0.01(+0.47%)
Dec 09, 2024	2.102	2.181	2.092	2.142	1,583	-0.04(-2.00%)
Dec 06, 2024	2.032	2.186	2.032	2.185	2,437	+0.08(+3.75%)
Dec 05, 2024	2.223	2.241	1.942	2.106	13,067	-0.04(-1.65%)
Dec 04, 2024	2.132	2.230	2.092	2.142	769	-0.04(-2.05%)
Dec 03, 2024	2.241	2.241	2.112	2.186	3,886	-0.05(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.