Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.450 | 2.480 | 2.390 | 2.470 | 788,566 | +0.04(+1.65%) |
Sep 26, 2024 | 2.480 | 2.510 | 2.380 | 2.430 | 331,286 | -0.12(-4.71%) |
Sep 25, 2024 | 2.670 | 2.670 | 2.510 | 2.550 | 513,152 | -0.10(-3.77%) |
Sep 24, 2024 | 2.760 | 2.770 | 2.615 | 2.650 | 441,074 | -0.11(-3.99%) |
Sep 23, 2024 | 2.690 | 2.780 | 2.630 | 2.760 | 505,627 | +0.09(+3.37%) |
Sep 20, 2024 | 2.690 | 2.740 | 2.580 | 2.670 | 641,889 | +0.07(+2.69%) |
Sep 19, 2024 | 2.600 | 2.649 | 2.535 | 2.600 | 493,316 | +0.05(+1.96%) |
Sep 18, 2024 | 2.610 | 2.630 | 2.550 | 2.550 | 402,559 | -0.07(-2.67%) |
Sep 17, 2024 | 2.590 | 2.660 | 2.550 | 2.620 | 691,637 | +0.10(+3.97%) |
Sep 16, 2024 | 2.530 | 2.606 | 2.510 | 2.520 | 289,410 | -0.05(-1.95%) |
Sep 13, 2024 | 2.650 | 2.680 | 2.500 | 2.570 | 411,934 | -0.04(-1.53%) |
Sep 12, 2024 | 2.610 | 2.690 | 2.550 | 2.610 | 245,663 | -0.05(-1.88%) |
Sep 11, 2024 | 2.660 | 2.745 | 2.560 | 2.660 | 247,183 | +0.02(+0.76%) |
Sep 10, 2024 | 2.760 | 2.760 | 2.520 | 2.640 | 360,944 | -0.13(-4.69%) |
Sep 09, 2024 | 2.820 | 2.850 | 2.755 | 2.770 | 180,366 | +0.02(+0.73%) |
Sep 06, 2024 | 2.930 | 3.020 | 2.610 | 2.750 | 391,778 | -0.22(-7.41%) |
Sep 05, 2024 | 2.980 | 3.050 | 2.925 | 2.970 | 249,021 | -0.05(-1.66%) |
Sep 04, 2024 | 3.000 | 3.100 | 2.921 | 3.020 | 323,472 | +0.00(+0.00%) |
Sep 03, 2024 | 3.190 | 3.190 | 2.930 | 3.020 | 637,596 | -0.25(-7.65%) |
Aug 30, 2024 | 3.320 | 3.350 | 3.160 | 3.270 | 502,923 | -0.06(-1.80%) |
Aug 29, 2024 | 3.390 | 3.662 | 3.260 | 3.330 | 1,409,637 | -0.02(-0.60%) |
Aug 28, 2024 | 3.250 | 3.550 | 3.150 | 3.350 | 808,471 | +0.06(+1.82%) |
Aug 27, 2024 | 3.450 | 3.500 | 3.140 | 3.290 | 1,551,390 | -0.30(-8.36%) |
Aug 26, 2024 | 3.550 | 3.700 | 3.220 | 3.590 | 3,489,367 | +0.47(+15.06%) |
Aug 23, 2024 | 3.050 | 3.320 | 3.050 | 3.120 | 653,639 | +0.06(+1.96%) |
Aug 22, 2024 | 3.100 | 3.320 | 3.050 | 3.060 | 546,878 | -0.06(-1.92%) |
Aug 21, 2024 | 3.170 | 3.262 | 3.030 | 3.120 | 1,204,190 | -0.19(-5.74%) |
Aug 20, 2024 | 2.990 | 3.430 | 2.950 | 3.310 | 1,589,244 | +0.45(+15.73%) |
Aug 19, 2024 | 3.140 | 3.290 | 2.780 | 2.860 | 2,130,480 | -0.36(-11.18%) |
Aug 16, 2024 | 3.190 | 3.560 | 3.050 | 3.220 | 2,222,783 | +0.05(+1.58%) |
Aug 15, 2024 | 3.950 | 4.210 | 3.090 | 3.170 | 4,145,985 | -0.79(-19.95%) |
Aug 14, 2024 | 3.860 | 4.320 | 3.630 | 3.960 | 3,708,290 | +0.21(+5.60%) |
Aug 13, 2024 | 4.420 | 4.520 | 3.700 | 3.750 | 5,067,059 | -0.88(-19.01%) |
Aug 12, 2024 | 3.470 | 4.890 | 3.240 | 4.630 | 32,637,984 | +1.39(+42.90%) |
Aug 09, 2024 | 3.330 | 3.480 | 3.080 | 3.240 | 2,828,217 | -0.35(-9.75%) |
Aug 08, 2024 | 3.400 | 4.040 | 3.360 | 3.590 | 14,875,983 | +0.11(+3.16%) |
Aug 07, 2024 | 3.170 | 3.740 | 3.030 | 3.480 | 17,499,196 | +0.48(+16.00%) |
Aug 06, 2024 | 3.200 | 3.250 | 2.750 | 3.000 | 6,179,700 | -0.67(-18.26%) |
Aug 05, 2024 | 2.520 | 3.930 | 2.240 | 3.670 | 49,783,832 | +1.38(+60.26%) |
Aug 02, 2024 | 2.390 | 2.430 | 2.260 | 2.290 | 715,200 | -0.12(-4.98%) |
Aug 01, 2024 | 2.430 | 2.500 | 2.320 | 2.410 | 1,413,589 | +0.07(+2.99%) |
Jul 31, 2024 | 2.360 | 2.390 | 2.223 | 2.340 | 841,604 | +0.12(+5.41%) |
Jul 30, 2024 | 2.200 | 2.250 | 2.150 | 2.220 | 160,935 | -0.01(-0.45%) |
Jul 29, 2024 | 2.170 | 2.340 | 2.147 | 2.230 | 419,307 | +0.11(+5.19%) |
Jul 26, 2024 | 2.160 | 2.175 | 2.100 | 2.120 | 48,149 | -0.03(-1.40%) |
Jul 25, 2024 | 2.150 | 2.189 | 2.060 | 2.150 | 92,547 | +0.00(+0.00%) |
Jul 24, 2024 | 2.150 | 2.240 | 2.140 | 2.150 | 77,011 | +0.01(+0.47%) |
Jul 23, 2024 | 2.190 | 2.190 | 2.090 | 2.140 | 244,445 | -0.05(-2.28%) |
Jul 22, 2024 | 2.240 | 2.350 | 2.160 | 2.190 | 223,716 | -0.02(-0.90%) |
Jul 19, 2024 | 2.430 | 2.540 | 2.160 | 2.210 | 1,012,516 | -0.25(-10.16%) |
Jul 18, 2024 | 2.590 | 2.650 | 2.450 | 2.460 | 286,019 | -0.14(-5.38%) |
Jul 17, 2024 | 2.570 | 2.610 | 2.555 | 2.600 | 150,231 | +0.01(+0.39%) |
Jul 16, 2024 | 2.600 | 2.630 | 2.560 | 2.590 | 143,771 | -0.02(-0.77%) |
Jul 15, 2024 | 2.630 | 2.640 | 2.590 | 2.610 | 64,290 | -0.01(-0.19%) |
Jul 12, 2024 | 2.630 | 2.650 | 2.570 | 2.615 | 46,783 | -0.03(-1.32%) |
Jul 11, 2024 | 2.580 | 2.650 | 2.550 | 2.650 | 83,001 | +0.07(+2.71%) |
Jul 10, 2024 | 2.650 | 2.690 | 2.530 | 2.580 | 123,572 | -0.07(-2.64%) |
Jul 09, 2024 | 2.690 | 2.717 | 2.650 | 2.650 | 107,322 | -0.07(-2.57%) |
Jul 08, 2024 | 2.700 | 2.745 | 2.650 | 2.720 | 146,191 | -0.01(-0.37%) |
Jul 05, 2024 | 2.750 | 2.770 | 2.686 | 2.730 | 107,935 | +0.04(+1.68%) |
Jul 03, 2024 | 2.662 | 2.820 | 2.660 | 2.685 | 137,164 | +0.04(+1.32%) |
Jul 02, 2024 | 2.750 | 2.780 | 2.610 | 2.650 | 180,839 | -0.11(-3.99%) |