Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.050 | 7.160 | 6.900 | 7.030 | 28,903 | +0.01(+0.14%) |
Sep 26, 2024 | 6.710 | 7.060 | 6.620 | 7.020 | 69,618 | +0.40(+6.04%) |
Sep 25, 2024 | 6.800 | 6.800 | 6.550 | 6.620 | 33,451 | -0.18(-2.65%) |
Sep 24, 2024 | 6.520 | 6.920 | 6.511 | 6.800 | 122,647 | +0.39(+6.08%) |
Sep 23, 2024 | 6.800 | 6.830 | 6.410 | 6.410 | 48,470 | -0.36(-5.32%) |
Sep 20, 2024 | 7.100 | 7.170 | 6.770 | 6.770 | 38,433 | -0.34(-4.78%) |
Sep 19, 2024 | 7.060 | 7.290 | 7.005 | 7.110 | 99,664 | +0.32(+4.71%) |
Sep 18, 2024 | 6.750 | 7.200 | 6.650 | 6.790 | 164,865 | +0.04(+0.59%) |
Sep 17, 2024 | 6.870 | 6.980 | 6.650 | 6.750 | 76,604 | -0.18(-2.60%) |
Sep 16, 2024 | 6.940 | 6.940 | 6.650 | 6.930 | 28,456 | +0.03(+0.43%) |
Sep 13, 2024 | 6.810 | 6.990 | 6.685 | 6.900 | 40,136 | +0.16(+2.37%) |
Sep 12, 2024 | 7.000 | 7.000 | 6.650 | 6.740 | 36,682 | -0.22(-3.16%) |
Sep 11, 2024 | 6.800 | 6.975 | 6.625 | 6.960 | 129,463 | +0.18(+2.65%) |
Sep 10, 2024 | 6.440 | 6.830 | 6.410 | 6.780 | 31,289 | +0.36(+5.61%) |
Sep 09, 2024 | 6.400 | 6.500 | 6.300 | 6.420 | 57,585 | +0.01(+0.16%) |
Sep 06, 2024 | 6.530 | 6.590 | 6.320 | 6.410 | 41,378 | -0.09(-1.38%) |
Sep 05, 2024 | 6.530 | 6.700 | 6.500 | 6.500 | 27,128 | -0.06(-0.91%) |
Sep 04, 2024 | 6.850 | 6.850 | 6.540 | 6.560 | 29,404 | -0.22(-3.24%) |
Sep 03, 2024 | 7.010 | 7.010 | 6.780 | 6.780 | 48,035 | -0.38(-5.31%) |
Aug 30, 2024 | 7.000 | 7.170 | 6.914 | 7.160 | 20,766 | +0.14(+1.99%) |
Aug 29, 2024 | 7.040 | 7.110 | 6.924 | 7.020 | 32,264 | +0.01(+0.14%) |
Aug 28, 2024 | 6.900 | 7.055 | 6.800 | 7.010 | 35,046 | +0.03(+0.43%) |
Aug 27, 2024 | 7.060 | 7.080 | 6.880 | 6.980 | 48,198 | -0.15(-2.10%) |
Aug 26, 2024 | 7.180 | 7.251 | 7.060 | 7.130 | 24,287 | +0.01(+0.14%) |
Aug 23, 2024 | 7.020 | 7.365 | 7.020 | 7.120 | 48,683 | +0.13(+1.86%) |
Aug 22, 2024 | 7.340 | 7.340 | 6.950 | 6.990 | 24,990 | -0.29(-3.98%) |
Aug 21, 2024 | 6.990 | 7.340 | 6.950 | 7.280 | 71,383 | +0.36(+5.20%) |
Aug 20, 2024 | 6.980 | 7.040 | 6.910 | 6.920 | 56,156 | -0.03(-0.43%) |
Aug 19, 2024 | 7.110 | 7.140 | 6.930 | 6.950 | 69,021 | -0.17(-2.39%) |
Aug 16, 2024 | 7.390 | 7.540 | 7.000 | 7.120 | 91,249 | -0.17(-2.33%) |
Aug 15, 2024 | 6.870 | 7.360 | 6.780 | 7.290 | 76,956 | +0.62(+9.30%) |
Aug 14, 2024 | 6.990 | 7.060 | 6.620 | 6.670 | 74,362 | -0.29(-4.17%) |
Aug 13, 2024 | 6.350 | 7.065 | 6.350 | 6.960 | 136,394 | +0.67(+10.65%) |
Aug 12, 2024 | 6.700 | 6.750 | 6.280 | 6.290 | 177,633 | -0.40(-5.98%) |
Aug 09, 2024 | 6.830 | 6.890 | 6.650 | 6.690 | 93,362 | -0.19(-2.76%) |
Aug 08, 2024 | 6.950 | 7.035 | 6.720 | 6.880 | 139,219 | +0.06(+0.88%) |
Aug 07, 2024 | 7.440 | 7.620 | 6.770 | 6.820 | 201,529 | -0.50(-6.83%) |
Aug 06, 2024 | 7.550 | 7.748 | 7.250 | 7.320 | 114,341 | -0.09(-1.21%) |
Aug 05, 2024 | 7.120 | 8.080 | 7.120 | 7.410 | 187,766 | -0.35(-4.51%) |
Aug 02, 2024 | 8.630 | 9.090 | 7.750 | 7.760 | 434,116 | -2.28(-22.71%) |
Aug 01, 2024 | 10.80 | 10.85 | 10.00 | 10.04 | 112,138 | -0.76(-7.04%) |
Jul 31, 2024 | 10.71 | 11.00 | 10.67 | 10.80 | 54,280 | +0.15(+1.41%) |
Jul 30, 2024 | 10.84 | 10.99 | 10.65 | 10.65 | 79,758 | -0.16(-1.48%) |
Jul 29, 2024 | 10.95 | 11.18 | 10.81 | 10.81 | 70,545 | -0.10(-0.92%) |
Jul 26, 2024 | 10.68 | 10.96 | 10.62 | 10.91 | 65,176 | +0.34(+3.22%) |
Jul 25, 2024 | 10.75 | 10.88 | 10.49 | 10.57 | 64,690 | -0.12(-1.12%) |
Jul 24, 2024 | 10.52 | 10.88 | 10.52 | 10.69 | 82,889 | -0.03(-0.28%) |
Jul 23, 2024 | 10.42 | 10.73 | 10.39 | 10.72 | 55,225 | +0.30(+2.88%) |
Jul 22, 2024 | 10.06 | 10.51 | 10.00 | 10.42 | 49,009 | +0.32(+3.17%) |
Jul 19, 2024 | 10.27 | 10.46 | 10.02 | 10.10 | 93,049 | -0.31(-2.98%) |
Jul 18, 2024 | 11.07 | 11.23 | 10.35 | 10.41 | 193,810 | -0.74(-6.64%) |
Jul 17, 2024 | 11.60 | 11.80 | 11.08 | 11.15 | 73,915 | -0.56(-4.78%) |
Jul 16, 2024 | 11.41 | 11.74 | 11.28 | 11.71 | 156,111 | +0.29(+2.54%) |
Jul 15, 2024 | 11.52 | 11.87 | 11.34 | 11.42 | 109,278 | -0.13(-1.13%) |
Jul 12, 2024 | 11.69 | 11.92 | 11.42 | 11.55 | 112,334 | -0.02(-0.17%) |
Jul 11, 2024 | 11.10 | 11.66 | 11.10 | 11.57 | 93,770 | +0.61(+5.57%) |
Jul 10, 2024 | 10.50 | 11.12 | 10.49 | 10.96 | 123,980 | +0.56(+5.38%) |
Jul 09, 2024 | 10.49 | 10.49 | 10.27 | 10.40 | 49,743 | -0.11(-1.05%) |
Jul 08, 2024 | 10.44 | 10.85 | 10.44 | 10.51 | 52,169 | +0.08(+0.77%) |
Jul 05, 2024 | 10.61 | 10.67 | 10.36 | 10.43 | 52,985 | -0.25(-2.34%) |
Jul 03, 2024 | 10.93 | 11.02 | 10.61 | 10.68 | 52,486 | -0.13(-1.20%) |
Jul 02, 2024 | 10.54 | 10.88 | 10.20 | 10.81 | 147,988 | +0.33(+3.15%) |