Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2600 | 0.2644 | 0.2559 | 0.2601 | 131,809 | +0.00(+0.04%) |
Oct 17, 2024 | 0.2620 | 0.2642 | 0.2545 | 0.2600 | 272,430 | -0.00(-0.76%) |
Oct 16, 2024 | 0.2580 | 0.2645 | 0.2540 | 0.2620 | 124,858 | +0.00(+1.55%) |
Oct 15, 2024 | 0.2607 | 0.2657 | 0.2535 | 0.2580 | 279,205 | -0.00(-1.04%) |
Oct 14, 2024 | 0.2620 | 0.2621 | 0.2529 | 0.2607 | 117,026 | -0.00(-0.50%) |
Oct 11, 2024 | 0.2641 | 0.2659 | 0.2600 | 0.2620 | 149,411 | -0.00(-0.80%) |
Oct 10, 2024 | 0.2583 | 0.2650 | 0.2549 | 0.2641 | 258,081 | +0.01(+2.25%) |
Oct 09, 2024 | 0.2612 | 0.2650 | 0.2567 | 0.2583 | 131,543 | -0.00(-1.15%) |
Oct 08, 2024 | 0.2530 | 0.2632 | 0.2530 | 0.2613 | 166,024 | +0.00(+0.35%) |
Oct 07, 2024 | 0.2500 | 0.2623 | 0.2501 | 0.2604 | 142,570 | +0.01(+2.12%) |
Oct 04, 2024 | 0.2563 | 0.2634 | 0.2495 | 0.2550 | 195,206 | -0.00(-0.51%) |
Oct 03, 2024 | 0.2598 | 0.2649 | 0.2503 | 0.2563 | 331,495 | -0.00(-1.39%) |
Oct 02, 2024 | 0.2558 | 0.2619 | 0.2454 | 0.2599 | 151,507 | +0.00(+1.60%) |
Oct 01, 2024 | 0.2550 | 0.2643 | 0.2550 | 0.2558 | 117,085 | -0.00(-1.84%) |
Sep 30, 2024 | 0.2590 | 0.2650 | 0.2532 | 0.2606 | 206,504 | -0.01(-2.40%) |
Sep 27, 2024 | 0.2560 | 0.2670 | 0.2551 | 0.2670 | 111,537 | +0.01(+5.53%) |
Sep 26, 2024 | 0.2537 | 0.2630 | 0.2530 | 0.2530 | 154,393 | +0.00(+0.40%) |
Sep 25, 2024 | 0.2655 | 0.2655 | 0.2520 | 0.2520 | 222,271 | -0.01(-4.29%) |
Sep 24, 2024 | 0.2539 | 0.2697 | 0.2521 | 0.2633 | 218,433 | +0.01(+3.58%) |
Sep 23, 2024 | 0.2716 | 0.2716 | 0.2520 | 0.2542 | 237,679 | -0.03(-9.21%) |
Sep 20, 2024 | 0.2530 | 0.2800 | 0.2530 | 0.2800 | 220,820 | +0.02(+8.07%) |
Sep 19, 2024 | 0.2580 | 0.2652 | 0.2500 | 0.2591 | 391,558 | +0.02(+9.19%) |
Sep 18, 2024 | 0.2488 | 0.2600 | 0.2373 | 0.2373 | 164,778 | -0.01(-4.81%) |
Sep 17, 2024 | 0.2389 | 0.2572 | 0.2379 | 0.2493 | 178,027 | +0.01(+3.83%) |
Sep 16, 2024 | 0.2436 | 0.2582 | 0.2370 | 0.2401 | 222,666 | +0.00(+0.04%) |
Sep 13, 2024 | 0.2390 | 0.2475 | 0.2369 | 0.2400 | 235,726 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2400 | 0.2496 | 0.2327 | 0.2400 | 299,476 | -0.00(-0.91%) |
Sep 11, 2024 | 0.2433 | 0.2500 | 0.2400 | 0.2422 | 205,518 | -0.00(-0.08%) |
Sep 10, 2024 | 0.2514 | 0.2578 | 0.2424 | 0.2424 | 83,700 | -0.01(-3.08%) |
Sep 09, 2024 | 0.2571 | 0.2600 | 0.2500 | 0.2501 | 66,615 | -0.00(-1.92%) |
Sep 06, 2024 | 0.2581 | 0.2624 | 0.2494 | 0.2550 | 386,397 | -0.00(-1.66%) |
Sep 05, 2024 | 0.2600 | 0.2647 | 0.2572 | 0.2593 | 46,128 | -0.00(-1.18%) |
Sep 04, 2024 | 0.2590 | 0.2750 | 0.2557 | 0.2624 | 217,337 | +0.00(+1.51%) |
Sep 03, 2024 | 0.2775 | 0.2775 | 0.2578 | 0.2585 | 58,247 | -0.00(-1.34%) |
Aug 30, 2024 | 0.2640 | 0.2709 | 0.2620 | 0.2620 | 151,147 | +0.00(+0.77%) |
Aug 29, 2024 | 0.2703 | 0.2720 | 0.2600 | 0.2600 | 34,139 | -0.00(-1.78%) |
Aug 28, 2024 | 0.2669 | 0.2700 | 0.2571 | 0.2647 | 242,217 | -0.00(-0.97%) |
Aug 27, 2024 | 0.2600 | 0.2680 | 0.2600 | 0.2673 | 119,471 | +0.00(+0.72%) |
Aug 26, 2024 | 0.2780 | 0.2782 | 0.2565 | 0.2654 | 380,212 | -0.01(-4.53%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2619 | 0.2780 | 284,481 | +0.00(+1.42%) |
Aug 22, 2024 | 0.2731 | 0.2800 | 0.2722 | 0.2741 | 119,607 | -0.01(-2.07%) |
Aug 21, 2024 | 0.2746 | 0.2800 | 0.2710 | 0.2799 | 85,726 | +0.00(+0.14%) |
Aug 20, 2024 | 0.2822 | 0.2861 | 0.2743 | 0.2795 | 159,410 | -0.00(-0.96%) |
Aug 19, 2024 | 0.2800 | 0.2883 | 0.2791 | 0.2822 | 63,173 | +0.00(+0.68%) |
Aug 16, 2024 | 0.2850 | 0.2875 | 0.2712 | 0.2803 | 188,646 | +0.01(+3.81%) |
Aug 15, 2024 | 0.2720 | 0.2789 | 0.2626 | 0.2700 | 543,106 | -0.01(-4.42%) |
Aug 14, 2024 | 0.2840 | 0.2850 | 0.2800 | 0.2825 | 96,182 | +0.00(+1.40%) |
Aug 13, 2024 | 0.2823 | 0.2839 | 0.2700 | 0.2786 | 51,778 | +0.00(+1.20%) |
Aug 12, 2024 | 0.2838 | 0.2843 | 0.2753 | 0.2753 | 29,918 | -0.00(-1.64%) |
Aug 09, 2024 | 0.2801 | 0.2832 | 0.2670 | 0.2799 | 471,984 | -0.00(-1.48%) |
Aug 08, 2024 | 0.2990 | 0.2998 | 0.2832 | 0.2841 | 129,836 | -0.01(-3.43%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2942 | 90,156 | -0.00(-0.57%) |
Aug 06, 2024 | 0.3042 | 0.3042 | 0.2903 | 0.2959 | 107,027 | +0.01(+1.93%) |
Aug 05, 2024 | 0.3040 | 0.3040 | 0.2803 | 0.2903 | 241,658 | -0.02(-5.65%) |
Aug 02, 2024 | 0.3181 | 0.3182 | 0.3017 | 0.3077 | 225,358 | -0.02(-5.90%) |