Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.86	37.86	37.32	37.37	1,282,748	-0.82(-2.15%)
Dec 30, 2025	38.01	38.37	37.76	38.19	1,124,382	+0.31(+0.82%)
Dec 29, 2025	38.19	38.34	37.81	37.88	1,488,079	-0.19(-0.50%)
Dec 26, 2025	38.03	38.23	37.81	38.07	704,052	+0.07(+0.18%)
Dec 24, 2025	37.49	38.15	37.26	38.00	954,389	+0.45(+1.20%)
Dec 23, 2025	37.92	38.02	37.51	37.55	1,264,923	-0.51(-1.34%)
Dec 22, 2025	38.48	38.56	37.91	38.06	1,487,295	-0.48(-1.25%)
Dec 19, 2025	38.33	38.59	37.92	38.54	2,705,646	+0.04(+0.10%)
Dec 18, 2025	39.20	39.25	38.41	38.50	1,564,208	-0.45(-1.16%)
Dec 17, 2025	39.83	40.31	38.93	38.95	1,157,156	-0.78(-1.96%)
Dec 16, 2025	40.06	40.13	39.27	39.73	1,554,434	-0.31(-0.77%)
Dec 15, 2025	40.64	41.01	39.96	40.04	1,142,188	-0.42(-1.04%)
Dec 12, 2025	40.89	40.96	40.20	40.46	1,756,387	-0.11(-0.27%)
Dec 11, 2025	40.77	41.38	40.38	40.57	934,548	+0.02(+0.05%)
Dec 10, 2025	40.41	40.89	39.58	40.55	1,968,577	+0.17(+0.42%)
Dec 09, 2025	40.64	41.25	40.33	40.38	947,429	-0.06(-0.15%)
Dec 08, 2025	40.55	40.64	39.86	40.44	1,715,607	-0.34(-0.83%)
Dec 05, 2025	40.72	41.56	40.57	40.78	1,672,761	+0.04(+0.10%)
Dec 04, 2025	40.41	41.18	40.10	40.74	1,359,368	-0.42(-1.02%)
Dec 03, 2025	42.22	42.56	40.91	41.16	1,608,508	-1.04(-2.46%)
Dec 02, 2025	42.87	42.98	42.09	42.20	896,699	-0.50(-1.17%)
Dec 01, 2025	42.33	42.91	42.21	42.70	823,280	-0.19(-0.44%)
Nov 28, 2025	43.07	43.19	42.70	42.89	396,250	-0.21(-0.49%)
Nov 26, 2025	42.63	43.58	42.63	43.10	1,116,012	+0.07(+0.16%)
Nov 25, 2025	41.92	43.25	41.68	43.03	1,277,487	+1.28(+3.07%)
Nov 24, 2025	41.37	42.12	41.01	41.75	955,751	+0.54(+1.31%)
Nov 21, 2025	40.38	41.61	40.27	41.21	1,475,553	+0.79(+1.95%)
Nov 20, 2025	41.95	42.36	40.38	40.42	832,192	-1.09(-2.63%)
Nov 19, 2025	41.52	41.78	40.82	41.51	885,133	+0.04(+0.10%)
Nov 18, 2025	40.75	41.77	40.24	41.47	2,571,518	+1.07(+2.65%)
Nov 17, 2025	40.78	41.37	40.19	40.40	1,653,482	-0.45(-1.10%)
Nov 14, 2025	41.66	41.81	40.71	40.85	1,031,424	-0.80(-1.92%)
Nov 13, 2025	42.07	42.58	41.53	41.65	1,176,616	-0.60(-1.42%)
Nov 12, 2025	42.03	42.71	41.83	42.25	1,457,216	+0.01(+0.02%)
Nov 11, 2025	42.46	42.82	41.93	42.24	1,589,016	-0.07(-0.17%)
Nov 10, 2025	43.45	43.45	42.08	42.31	1,155,294	-1.17(-2.69%)
Nov 07, 2025	42.74	43.49	42.51	43.48	1,261,917	+0.79(+1.85%)
Nov 06, 2025	42.77	43.17	42.13	42.69	1,259,482	+0.20(+0.47%)
Nov 05, 2025	42.67	43.05	41.69	42.49	1,453,007	-0.12(-0.28%)
Nov 04, 2025	41.73	42.68	41.51	42.61	1,075,692	+0.35(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.