Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	37.92	39.64	37.69	39.04	218,989	+1.79(+4.81%)
Jul 12, 2024	37.17	37.76	36.34	37.25	231,785	+0.57(+1.55%)
Jul 11, 2024	35.48	36.85	35.01	36.68	282,539	+2.18(+6.32%)
Jul 10, 2024	34.06	34.63	33.25	34.50	227,305	+0.69(+2.04%)
Jul 09, 2024	33.51	33.95	33.05	33.81	244,453	+0.20(+0.60%)
Jul 08, 2024	33.76	34.11	33.44	33.61	159,707	+0.16(+0.48%)
Jul 05, 2024	33.54	33.88	33.27	33.45	111,597	-0.13(-0.39%)
Jul 03, 2024	34.66	34.66	33.58	33.58	110,541	-1.20(-3.45%)
Jul 02, 2024	34.20	34.85	33.95	34.78	95,068	+0.61(+1.79%)
Jul 01, 2024	34.93	35.05	33.91	34.17	134,415	-0.89(-2.54%)
Jun 28, 2024	34.25	35.21	34.14	35.06	1,434,251	+1.22(+3.61%)
Jun 27, 2024	33.59	34.16	33.48	33.84	117,183	+0.22(+0.65%)
Jun 26, 2024	33.04	34.01	32.85	33.62	142,543	+0.28(+0.84%)
Jun 25, 2024	33.53	33.85	33.31	33.34	189,922	-0.46(-1.36%)
Jun 24, 2024	33.52	34.03	33.33	33.80	192,575	+0.52(+1.56%)
Jun 21, 2024	33.34	33.49	32.75	33.28	280,167	-0.13(-0.39%)
Jun 20, 2024	32.84	33.58	32.80	33.41	119,635	+0.33(+1.00%)
Jun 18, 2024	33.19	33.61	32.95	33.08	182,069	-0.22(-0.66%)
Jun 17, 2024	32.22	33.34	32.11	33.30	149,832	+0.85(+2.62%)
Jun 14, 2024	32.38	32.65	32.16	32.45	152,303	-0.43(-1.31%)
Jun 13, 2024	32.83	33.02	32.46	32.88	147,958	-0.20(-0.60%)
Jun 12, 2024	32.98	33.89	32.76	33.08	257,856	+1.42(+4.49%)
Jun 11, 2024	31.54	31.91	31.03	31.66	151,308	-0.02(-0.06%)
Jun 10, 2024	31.98	32.19	31.33	31.68	174,709	-0.74(-2.28%)
Jun 07, 2024	32.02	32.58	31.85	32.42	149,926	-0.21(-0.64%)
Jun 06, 2024	32.37	32.72	32.05	32.63	125,594	+0.31(+0.96%)
Jun 05, 2024	33.24	33.24	32.28	32.32	204,200	-0.53(-1.61%)
Jun 04, 2024	33.55	33.57	32.77	32.85	94,426	-1.11(-3.27%)
Jun 03, 2024	35.09	35.09	33.47	33.96	120,568	-0.52(-1.51%)
May 31, 2024	34.03	35.00	33.89	34.48	184,762	+0.72(+2.13%)
May 30, 2024	33.23	33.81	32.63	33.76	153,333	+1.12(+3.43%)
May 29, 2024	32.72	33.11	32.50	32.64	146,692	-0.93(-2.77%)
May 28, 2024	34.26	34.38	33.46	33.57	122,710	-0.60(-1.76%)
May 24, 2024	34.09	34.32	33.69	34.17	103,491	+0.38(+1.12%)
May 23, 2024	35.54	35.54	33.39	33.79	171,734	-1.62(-4.57%)
May 22, 2024	35.55	35.78	35.26	35.41	107,508	-0.26(-0.73%)
May 21, 2024	35.90	36.18	35.41	35.67	87,571	-0.38(-1.05%)
May 20, 2024	36.73	36.73	36.04	36.05	91,912	-0.73(-1.98%)
May 17, 2024	36.34	36.78	36.16	36.78	119,282	+0.57(+1.57%)
May 16, 2024	36.21	36.48	35.94	36.21	91,344	-0.13(-0.36%)
May 15, 2024	36.24	36.38	35.79	36.34	92,853	+0.73(+2.05%)
May 14, 2024	35.84	36.49	35.52	35.61	117,174	+0.55(+1.57%)
May 13, 2024	35.54	35.68	34.96	35.06	129,035	-0.16(-0.45%)
May 10, 2024	35.56	35.56	34.70	35.22	110,134	-0.31(-0.87%)
May 09, 2024	34.61	35.59	34.04	35.53	131,690	+1.01(+2.93%)
May 08, 2024	34.84	35.10	34.45	34.52	122,691	-0.73(-2.07%)
May 07, 2024	35.51	35.63	35.18	35.25	94,971	-0.20(-0.56%)
May 06, 2024	35.56	35.65	35.25	35.45	86,079	+0.13(+0.37%)
May 03, 2024	35.65	36.01	35.08	35.32	141,174	+0.51(+1.47%)
May 02, 2024	33.88	34.87	33.70	34.81	144,401	+1.32(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.