Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 15.31 | 28.18 | 15.25 | 26.00 | 5,626,100 | +10.65(+69.38%) |
Jul 15, 2024 | 15.03 | 16.97 | 14.25 | 15.35 | 823,157 | -3.06(-16.62%) |
Jul 12, 2024 | 10.33 | 24.51 | 9.921 | 18.41 | 7,172,253 | +8.60(+87.67%) |
Jul 11, 2024 | 8.420 | 11.78 | 8.160 | 9.810 | 502,782 | +1.18(+13.67%) |
Jul 10, 2024 | 9.110 | 9.240 | 8.200 | 8.630 | 146,105 | -0.38(-4.22%) |
Jul 09, 2024 | 9.720 | 9.880 | 8.660 | 9.010 | 176,790 | -0.85(-8.62%) |
Jul 08, 2024 | 10.32 | 10.72 | 9.550 | 9.860 | 124,873 | -0.43(-4.18%) |
Jul 05, 2024 | 10.49 | 11.98 | 10.24 | 10.29 | 189,630 | +0.09(+0.88%) |
Jul 03, 2024 | 10.27 | 11.00 | 10.19 | 10.20 | 67,329 | -0.11(-1.07%) |
Jul 02, 2024 | 11.34 | 11.59 | 10.08 | 10.31 | 148,290 | -0.87(-7.78%) |
Jul 01, 2024 | 11.52 | 12.23 | 10.70 | 11.18 | 167,813 | +0.68(+6.48%) |
Jun 28, 2024 | 13.62 | 14.25 | 10.50 | 10.50 | 205,217 | -3.30(-23.91%) |
Jun 27, 2024 | 13.33 | 15.00 | 13.03 | 13.80 | 189,546 | +0.61(+4.62%) |
Jun 26, 2024 | 13.75 | 13.84 | 12.90 | 13.19 | 65,065 | -0.78(-5.58%) |
Jun 25, 2024 | 15.30 | 15.30 | 12.81 | 13.97 | 107,631 | -1.39(-9.05%) |
Jun 24, 2024 | 15.79 | 16.25 | 14.84 | 15.36 | 115,646 | -0.64(-4.00%) |
Jun 21, 2024 | 18.88 | 18.88 | 15.54 | 16.00 | 114,409 | -1.99(-11.06%) |
Jun 20, 2024 | 17.16 | 19.72 | 17.07 | 17.99 | 154,455 | -1.01(-5.32%) |
Jun 18, 2024 | 15.40 | 23.85 | 15.13 | 19.00 | 630,491 | +3.00(+18.75%) |
Jun 17, 2024 | 15.72 | 16.36 | 15.10 | 16.00 | 90,402 | -0.47(-2.85%) |
Jun 14, 2024 | 16.48 | 16.72 | 15.09 | 16.47 | 116,839 | -0.53(-3.12%) |
Jun 13, 2024 | 15.64 | 17.00 | 15.31 | 17.00 | 147,362 | +0.14(+0.83%) |
Jun 12, 2024 | 16.51 | 17.25 | 14.79 | 16.86 | 295,161 | -0.39(-2.26%) |
Jun 11, 2024 | 19.15 | 23.00 | 16.45 | 17.25 | 363,156 | -0.50(-2.82%) |
Jun 10, 2024 | 22.66 | 22.91 | 14.63 | 17.75 | 673,885 | -6.75(-27.55%) |
Jun 07, 2024 | 35.00 | 36.61 | 21.00 | 24.50 | 511,790 | -22.64(-48.03%) |
Jun 06, 2024 | 61.00 | 72.01 | 38.00 | 47.14 | 701,468 | +15.50(+48.99%) |
Jun 05, 2024 | 166.18 | 166.18 | 28.81 | 31.64 | 327,357 | -153.00(-82.86%) |
Jun 04, 2024 | 148.00 | 410.27 | 148.00 | 184.64 | 41,217 | +46.15(+33.32%) |
Jun 03, 2024 | 125.00 | 154.62 | 72.00 | 138.49 | 43,256 | +8.49(+6.53%) |
May 31, 2024 | 284.74 | 525.00 | 110.00 | 130.00 | 96,040 | -128.85(-49.78%) |
May 30, 2024 | 36.31 | 258.85 | 36.31 | 258.85 | 199,358 | +225.84(+684.16%) |
May 29, 2024 | 27.32 | 36.68 | 23.81 | 33.01 | 51,984 | +5.01(+17.89%) |
May 28, 2024 | 15.00 | 29.50 | 15.00 | 28.00 | 178,508 | +13.90(+98.58%) |
May 24, 2024 | 12.95 | 14.10 | 11.03 | 14.10 | 16,331 | +2.10(+17.50%) |
May 23, 2024 | 10.31 | 12.00 | 10.03 | 12.00 | 5,017 | +1.21(+11.21%) |
May 22, 2024 | 10.40 | 10.79 | 10.07 | 10.79 | 2,452 | +0.64(+6.31%) |
May 21, 2024 | 10.15 | 10.15 | 9.760 | 10.15 | 1,399 | -0.85(-7.73%) |
May 20, 2024 | 9.500 | 11.00 | 9.500 | 11.00 | 5,844 | +1.10(+11.11%) |
May 17, 2024 | 9.560 | 9.900 | 9.330 | 9.900 | 5,006 | -0.29(-2.85%) |
May 16, 2024 | 8.910 | 10.19 | 8.150 | 10.19 | 13,700 | +0.85(+9.10%) |
May 15, 2024 | 8.720 | 9.340 | 8.720 | 9.340 | 3,770 | -0.31(-3.21%) |
May 14, 2024 | 9.510 | 9.870 | 9.510 | 9.650 | 867 | +0.10(+1.05%) |
May 13, 2024 | 9.900 | 10.07 | 9.550 | 9.550 | 1,272 | -0.15(-1.55%) |
May 10, 2024 | 9.310 | 9.700 | 8.380 | 9.700 | 13,612 | +0.50(+5.43%) |
May 09, 2024 | 10.24 | 10.24 | 9.050 | 9.200 | 19,079 | -0.79(-7.91%) |
May 08, 2024 | 9.500 | 10.40 | 9.130 | 9.990 | 18,729 | +1.49(+17.53%) |
May 07, 2024 | 9.090 | 9.760 | 8.500 | 8.500 | 22,969 | +0.00(+0.00%) |
May 06, 2024 | 7.750 | 9.902 | 7.100 | 8.500 | 36,660 | +0.99(+13.18%) |
May 03, 2024 | 6.900 | 7.890 | 6.900 | 7.510 | 18,694 | +0.61(+8.84%) |
May 02, 2024 | 6.940 | 7.530 | 6.780 | 6.900 | 20,617 | -0.16(-2.27%) |