Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 65.99 | 66.45 | 65.99 | 66.45 | 758 | -0.66(-0.99%) |
Aug 13, 2024 | 66.75 | 67.11 | 66.75 | 67.11 | 289 | +1.80(+2.76%) |
Aug 12, 2024 | 66.02 | 66.02 | 65.30 | 65.30 | 1,475 | -1.05(-1.58%) |
Aug 09, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 100 | +1.21(+1.85%) |
Aug 08, 2024 | 65.09 | 65.14 | 65.09 | 65.14 | 164 | +2.24(+3.55%) |
Aug 07, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 34 | -0.67(-1.05%) |
Aug 06, 2024 | 63.42 | 64.67 | 63.42 | 63.58 | 399 | +1.66(+2.68%) |
Aug 05, 2024 | 60.45 | 63.69 | 60.45 | 61.92 | 2,757 | -3.92(-5.96%) |
Aug 02, 2024 | 65.63 | 65.84 | 65.26 | 65.84 | 1,341 | -2.03(-3.00%) |
Aug 01, 2024 | 70.50 | 70.50 | 67.49 | 67.87 | 1,206 | +0.19(+0.28%) |
Jul 31, 2024 | 67.29 | 67.97 | 67.29 | 67.69 | 804 | +1.56(+2.36%) |
Jul 30, 2024 | 66.00 | 66.28 | 65.70 | 66.12 | 1,913 | +0.78(+1.20%) |
Jul 29, 2024 | 64.57 | 65.89 | 64.57 | 65.34 | 3,824 | +1.22(+1.90%) |
Jul 26, 2024 | 63.57 | 64.68 | 63.57 | 64.12 | 2,102 | +1.38(+2.20%) |
Jul 25, 2024 | 63.04 | 63.04 | 62.22 | 62.74 | 2,049 | -0.71(-1.11%) |
Jul 24, 2024 | 64.79 | 64.79 | 63.42 | 63.45 | 3,548 | -3.55(-5.30%) |
Jul 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 93 | -0.22(-0.33%) |
Jul 22, 2024 | 67.22 | 67.22 | 67.20 | 67.22 | 694 | +0.58(+0.88%) |
Jul 19, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 100 | -0.69(-1.02%) |
Jul 18, 2024 | 67.64 | 67.64 | 67.32 | 67.32 | 535 | -0.13(-0.19%) |
Jul 17, 2024 | 67.97 | 67.97 | 67.17 | 67.45 | 1,133 | -2.08(-2.98%) |
Jul 16, 2024 | 70.16 | 70.18 | 69.52 | 69.52 | 1,048 | +0.73(+1.06%) |
Jul 15, 2024 | 68.77 | 69.87 | 68.77 | 68.79 | 2,719 | -0.36(-0.52%) |
Jul 12, 2024 | 68.48 | 69.31 | 68.46 | 69.15 | 5,042 | -0.01(-0.01%) |
Jul 11, 2024 | 70.87 | 70.87 | 69.09 | 69.16 | 2,610 | -2.06(-2.89%) |
Jul 10, 2024 | 70.30 | 71.22 | 70.30 | 71.22 | 1,272 | +1.01(+1.44%) |
Jul 09, 2024 | 70.39 | 70.39 | 70.21 | 70.21 | 134 | +0.35(+0.50%) |
Jul 08, 2024 | 70.51 | 70.51 | 69.80 | 69.86 | 1,043 | -1.30(-1.83%) |
Jul 05, 2024 | 69.55 | 71.28 | 69.55 | 71.16 | 834 | +2.53(+3.69%) |
Jul 03, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 111 | +0.24(+0.35%) |
Jul 02, 2024 | 66.95 | 68.39 | 66.95 | 68.39 | 620 | +0.97(+1.44%) |
Jul 01, 2024 | 67.08 | 67.41 | 67.08 | 67.41 | 1,684 | -0.64(-0.94%) |
Jun 28, 2024 | 70.00 | 70.05 | 68.05 | 68.05 | 3,401 | -1.03(-1.50%) |
Jun 27, 2024 | 69.34 | 69.34 | 69.09 | 69.09 | 237 | +0.57(+0.83%) |
Jun 26, 2024 | 68.31 | 68.52 | 68.31 | 68.52 | 533 | +0.16(+0.23%) |
Jun 25, 2024 | 67.78 | 68.36 | 67.78 | 68.36 | 430 | +1.32(+1.98%) |
Jun 24, 2024 | 67.51 | 67.51 | 66.91 | 67.03 | 612 | +0.40(+0.60%) |
Jun 21, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 100 | +0.88(+1.33%) |
Jun 20, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 91 | +0.58(+0.88%) |
Jun 18, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 100 | -0.82(-1.24%) |
Jun 17, 2024 | 66.35 | 66.35 | 66.00 | 66.00 | 744 | +0.72(+1.10%) |
Jun 14, 2024 | 65.09 | 65.28 | 65.09 | 65.28 | 1,515 | +0.21(+0.32%) |
Jun 13, 2024 | 65.16 | 65.16 | 65.08 | 65.08 | 330 | -1.21(-1.83%) |
Jun 12, 2024 | 66.07 | 66.29 | 66.07 | 66.29 | 319 | -0.05(-0.08%) |
Jun 11, 2024 | 66.00 | 66.34 | 66.00 | 66.34 | 752 | +0.20(+0.31%) |
Jun 10, 2024 | 65.47 | 66.13 | 65.47 | 66.13 | 552 | +0.23(+0.34%) |
Jun 07, 2024 | 66.53 | 67.09 | 65.91 | 65.91 | 1,065 | -0.87(-1.31%) |
Jun 06, 2024 | 67.37 | 67.37 | 66.78 | 66.78 | 274 | -0.03(-0.04%) |
Jun 05, 2024 | 66.13 | 66.81 | 66.13 | 66.80 | 822 | +1.63(+2.49%) |
Jun 04, 2024 | 64.54 | 65.22 | 64.54 | 65.18 | 573 | +0.70(+1.09%) |