Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 100.42 | 100.47 | 100.42 | 100.47 | 915,129 | +0.06(+0.06%) |
Aug 16, 2024 | 100.38 | 100.42 | 100.38 | 100.41 | 919,925 | +0.09(+0.09%) |
Aug 15, 2024 | 100.34 | 100.35 | 100.32 | 100.32 | 1,651,302 | -0.02(-0.02%) |
Aug 14, 2024 | 100.39 | 100.39 | 100.31 | 100.34 | 4,898,262 | -0.03(-0.03%) |
Aug 13, 2024 | 100.36 | 100.38 | 100.34 | 100.37 | 968,905 | +0.04(+0.04%) |
Aug 12, 2024 | 100.32 | 100.35 | 100.31 | 100.33 | 1,723,006 | +0.04(+0.04%) |
Aug 09, 2024 | 100.30 | 100.31 | 100.29 | 100.29 | 836,126 | +0.03(+0.03%) |
Aug 08, 2024 | 100.23 | 100.27 | 100.23 | 100.26 | 1,085,635 | +0.02(+0.02%) |
Aug 07, 2024 | 100.25 | 100.27 | 100.24 | 100.24 | 1,048,671 | -0.01(-0.01%) |
Aug 06, 2024 | 100.19 | 100.25 | 100.19 | 100.25 | 1,310,339 | +0.05(+0.05%) |
Aug 05, 2024 | 100.18 | 100.25 | 100.11 | 100.20 | 4,143,932 | -0.05(-0.05%) |
Aug 02, 2024 | 100.27 | 100.29 | 100.25 | 100.25 | 1,790,242 | +0.04(+0.04%) |
Aug 01, 2024 | 100.24 | 100.24 | 100.20 | 100.21 | 2,233,426 | -0.45(-0.45%) |
Jul 31, 2024 | 100.67 | 100.68 | 100.66 | 100.66 | 1,767,084 | +0.00(+0.00%) |
Jul 30, 2024 | 100.67 | 100.67 | 100.64 | 100.66 | 1,179,829 | +0.02(+0.02%) |
Jul 29, 2024 | 100.65 | 100.66 | 100.64 | 100.64 | 737,219 | +0.00(+0.00%) |
Jul 26, 2024 | 100.64 | 100.65 | 100.63 | 100.64 | 837,243 | +0.05(+0.05%) |
Jul 25, 2024 | 100.58 | 100.61 | 100.58 | 100.59 | 1,253,959 | +0.02(+0.02%) |
Jul 24, 2024 | 100.59 | 100.60 | 100.57 | 100.57 | 967,314 | +0.03(+0.03%) |
Jul 23, 2024 | 100.58 | 100.58 | 100.54 | 100.54 | 969,200 | -0.05(-0.05%) |
Jul 22, 2024 | 100.53 | 100.59 | 100.53 | 100.59 | 790,918 | +0.10(+0.10%) |
Jul 19, 2024 | 100.50 | 100.53 | 100.49 | 100.49 | 799,262 | +0.02(+0.02%) |
Jul 18, 2024 | 100.48 | 100.49 | 100.47 | 100.47 | 641,814 | +0.01(+0.01%) |
Jul 17, 2024 | 100.44 | 100.47 | 100.44 | 100.46 | 941,350 | +0.02(+0.02%) |
Jul 16, 2024 | 100.43 | 100.46 | 100.43 | 100.44 | 1,253,243 | +0.04(+0.04%) |
Jul 15, 2024 | 100.40 | 100.43 | 100.40 | 100.40 | 2,159,471 | -0.01(-0.01%) |
Jul 12, 2024 | 100.41 | 100.42 | 100.40 | 100.41 | 650,639 | +0.04(+0.04%) |
Jul 11, 2024 | 100.38 | 100.39 | 100.37 | 100.37 | 665,813 | +0.01(+0.01%) |
Jul 10, 2024 | 100.38 | 100.38 | 100.36 | 100.36 | 827,245 | -0.02(-0.02%) |
Jul 09, 2024 | 100.35 | 100.38 | 100.34 | 100.38 | 1,002,032 | +0.03(+0.03%) |
Jul 08, 2024 | 100.33 | 100.35 | 100.32 | 100.35 | 581,998 | +0.03(+0.03%) |
Jul 05, 2024 | 100.32 | 100.33 | 100.31 | 100.32 | 625,143 | +0.03(+0.03%) |
Jul 03, 2024 | 100.29 | 100.30 | 100.29 | 100.29 | 520,905 | +0.02(+0.02%) |
Jul 02, 2024 | 100.23 | 100.28 | 100.23 | 100.27 | 943,543 | +0.06(+0.06%) |
Jul 01, 2024 | 100.23 | 100.24 | 100.21 | 100.21 | 1,029,173 | +0.00(+0.00%) |
Jun 28, 2024 | 100.20 | 100.21 | 100.18 | 100.21 | 1,577,151 | +0.03(+0.03%) |
Jun 27, 2024 | 100.14 | 100.18 | 100.14 | 100.18 | 1,061,946 | +0.04(+0.04%) |
Jun 26, 2024 | 100.12 | 100.14 | 100.11 | 100.14 | 788,303 | +0.04(+0.04%) |
Jun 25, 2024 | 100.11 | 100.12 | 100.10 | 100.10 | 1,561,819 | +0.01(+0.01%) |
Jun 24, 2024 | 100.09 | 100.11 | 100.09 | 100.09 | 971,011 | +0.02(+0.02%) |
Jun 21, 2024 | 100.07 | 100.10 | 100.06 | 100.07 | 854,749 | +0.04(+0.04%) |
Jun 20, 2024 | 100.07 | 100.08 | 100.03 | 100.03 | 808,505 | -0.02(-0.02%) |
Jun 18, 2024 | 100.01 | 100.05 | 100.01 | 100.05 | 1,335,406 | +0.05(+0.05%) |
Jun 17, 2024 | 100.00 | 100.01 | 99.98 | 100.00 | 622,722 | +0.05(+0.05%) |
Jun 14, 2024 | 99.96 | 99.98 | 99.95 | 99.95 | 606,712 | +0.02(+0.02%) |
Jun 13, 2024 | 99.98 | 99.98 | 99.93 | 99.93 | 801,861 | -0.04(-0.04%) |
Jun 12, 2024 | 99.95 | 99.97 | 99.95 | 99.97 | 723,807 | +0.03(+0.03%) |
Jun 11, 2024 | 99.94 | 99.95 | 99.93 | 99.94 | 723,097 | +0.02(+0.02%) |
Jun 10, 2024 | 99.91 | 99.92 | 99.90 | 99.92 | 657,636 | +0.03(+0.03%) |
Jun 07, 2024 | 99.89 | 99.91 | 99.88 | 99.89 | 939,481 | +0.03(+0.03%) |
Jun 06, 2024 | 99.86 | 99.86 | 99.84 | 99.86 | 618,590 | +0.02(+0.02%) |
Jun 05, 2024 | 99.84 | 99.84 | 99.83 | 99.84 | 832,014 | +0.02(+0.02%) |
Jun 04, 2024 | 99.83 | 99.83 | 99.81 | 99.82 | 1,057,996 | +0.03(+0.03%) |