Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.88 | 12.90 | 12.84 | 12.88 | 789,163 | +0.00(+0.00%) |
Oct 07, 2024 | 12.99 | 12.99 | 12.86 | 12.88 | 712,566 | -0.12(-0.92%) |
Oct 04, 2024 | 12.98 | 13.00 | 12.93 | 13.00 | 655,458 | -0.04(-0.31%) |
Oct 03, 2024 | 13.03 | 13.08 | 12.98 | 13.04 | 683,611 | +0.00(+0.00%) |
Oct 02, 2024 | 13.08 | 13.08 | 13.01 | 13.04 | 617,794 | -0.06(-0.46%) |
Oct 01, 2024 | 13.20 | 13.24 | 13.06 | 13.10 | 1,013,642 | +0.00(+0.00%) |
Sep 30, 2024 | 13.05 | 13.13 | 13.04 | 13.10 | 719,750 | +0.09(+0.69%) |
Sep 27, 2024 | 12.97 | 13.02 | 12.95 | 13.01 | 438,350 | +0.08(+0.62%) |
Sep 26, 2024 | 12.91 | 12.97 | 12.91 | 12.93 | 432,132 | +0.02(+0.15%) |
Sep 25, 2024 | 13.02 | 13.02 | 12.91 | 12.91 | 449,260 | -0.08(-0.62%) |
Sep 24, 2024 | 12.99 | 13.00 | 12.95 | 12.99 | 637,456 | +0.01(+0.08%) |
Sep 23, 2024 | 13.03 | 13.04 | 12.98 | 12.98 | 648,777 | -0.03(-0.23%) |
Sep 20, 2024 | 13.05 | 13.05 | 12.98 | 13.01 | 418,661 | -0.02(-0.15%) |
Sep 19, 2024 | 12.99 | 13.04 | 12.95 | 13.03 | 685,457 | +0.06(+0.46%) |
Sep 18, 2024 | 12.98 | 13.00 | 12.94 | 12.97 | 603,292 | -0.01(-0.08%) |
Sep 17, 2024 | 12.98 | 12.98 | 12.91 | 12.98 | 954,236 | +0.00(+0.00%) |
Sep 16, 2024 | 13.00 | 13.00 | 12.93 | 12.98 | 493,549 | +0.00(+0.00%) |
Sep 13, 2024 | 13.06 | 13.07 | 12.96 | 12.98 | 704,128 | +0.01(+0.08%) |
Sep 12, 2024 | 12.91 | 13.00 | 12.90 | 12.97 | 1,147,367 | +0.09(+0.69%) |
Sep 11, 2024 | 12.85 | 12.89 | 12.84 | 12.88 | 1,263,038 | +0.04(+0.31%) |
Sep 10, 2024 | 12.80 | 12.85 | 12.78 | 12.84 | 1,639,013 | +0.04(+0.31%) |
Sep 09, 2024 | 12.75 | 12.80 | 12.74 | 12.80 | 705,325 | +0.05(+0.39%) |
Sep 06, 2024 | 12.79 | 12.82 | 12.74 | 12.75 | 1,001,761 | -0.02(-0.16%) |
Sep 05, 2024 | 12.77 | 12.78 | 12.72 | 12.77 | 876,452 | +0.01(+0.08%) |
Sep 04, 2024 | 12.73 | 12.77 | 12.72 | 12.76 | 796,787 | +0.04(+0.31%) |
Sep 03, 2024 | 12.70 | 12.73 | 12.68 | 12.72 | 730,660 | +0.05(+0.39%) |
Aug 30, 2024 | 12.68 | 12.68 | 12.65 | 12.67 | 767,080 | +0.02(+0.16%) |
Aug 29, 2024 | 12.65 | 12.65 | 12.62 | 12.65 | 619,947 | +0.01(+0.08%) |
Aug 28, 2024 | 12.67 | 12.67 | 12.64 | 12.64 | 602,139 | -0.02(-0.16%) |
Aug 27, 2024 | 12.66 | 12.66 | 12.63 | 12.66 | 494,651 | +0.00(+0.00%) |
Aug 26, 2024 | 12.67 | 12.67 | 12.64 | 12.66 | 380,913 | +0.02(+0.16%) |
Aug 23, 2024 | 12.63 | 12.66 | 12.62 | 12.64 | 419,634 | +0.02(+0.16%) |
Aug 22, 2024 | 12.66 | 12.67 | 12.61 | 12.62 | 328,719 | -0.04(-0.31%) |
Aug 21, 2024 | 12.67 | 12.68 | 12.64 | 12.66 | 449,080 | +0.01(+0.08%) |
Aug 20, 2024 | 12.64 | 12.65 | 12.61 | 12.65 | 410,388 | +0.04(+0.32%) |
Aug 19, 2024 | 12.62 | 12.62 | 12.59 | 12.61 | 545,488 | +0.00(+0.00%) |
Aug 16, 2024 | 12.63 | 12.64 | 12.58 | 12.61 | 521,457 | +0.03(+0.24%) |
Aug 15, 2024 | 12.63 | 12.63 | 12.55 | 12.58 | 747,014 | -0.07(-0.55%) |
Aug 14, 2024 | 12.66 | 12.69 | 12.64 | 12.65 | 749,585 | +0.02(+0.16%) |
Aug 13, 2024 | 12.64 | 12.66 | 12.62 | 12.63 | 794,236 | +0.00(+0.00%) |
Aug 12, 2024 | 12.64 | 12.64 | 12.59 | 12.63 | 509,003 | -0.02(-0.16%) |
Aug 09, 2024 | 12.69 | 12.71 | 12.61 | 12.65 | 791,019 | -0.02(-0.16%) |
Aug 08, 2024 | 12.70 | 12.70 | 12.62 | 12.67 | 468,325 | -0.02(-0.16%) |
Aug 07, 2024 | 12.72 | 12.73 | 12.67 | 12.69 | 934,382 | -0.01(-0.08%) |
Aug 06, 2024 | 12.63 | 12.73 | 12.59 | 12.70 | 688,324 | +0.11(+0.86%) |
Aug 05, 2024 | 12.66 | 12.69 | 12.54 | 12.59 | 1,249,523 | -0.13(-1.01%) |
Aug 02, 2024 | 12.71 | 12.73 | 12.70 | 12.72 | 753,358 | +0.07(+0.55%) |