Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 99.31 | 99.41 | 98.02 | 98.47 | 464,458 | -1.74(-1.74%) |
Sep 30, 2024 | 99.62 | 100.57 | 98.53 | 100.21 | 481,031 | +0.02(+0.02%) |
Sep 27, 2024 | 100.43 | 101.39 | 99.18 | 100.19 | 987,013 | +0.82(+0.83%) |
Sep 26, 2024 | 101.58 | 101.90 | 98.94 | 99.37 | 1,013,260 | -0.24(-0.24%) |
Sep 25, 2024 | 102.78 | 102.78 | 99.18 | 99.61 | 711,794 | -2.90(-2.83%) |
Sep 24, 2024 | 102.43 | 102.92 | 101.49 | 102.51 | 618,071 | +0.93(+0.92%) |
Sep 23, 2024 | 100.67 | 101.88 | 100.18 | 101.58 | 556,644 | +1.03(+1.02%) |
Sep 20, 2024 | 101.76 | 101.88 | 100.11 | 100.55 | 989,644 | -1.95(-1.90%) |
Sep 19, 2024 | 105.33 | 105.50 | 101.66 | 102.50 | 1,013,022 | -2.73(-2.59%) |
Sep 18, 2024 | 104.36 | 109.28 | 103.28 | 105.23 | 548,930 | +1.14(+1.10%) |
Sep 17, 2024 | 102.68 | 105.21 | 102.31 | 104.09 | 472,562 | +2.29(+2.25%) |
Sep 16, 2024 | 101.09 | 102.49 | 100.23 | 101.80 | 586,813 | +1.43(+1.42%) |
Sep 13, 2024 | 99.21 | 100.48 | 98.75 | 100.37 | 379,889 | +2.71(+2.77%) |
Sep 12, 2024 | 97.52 | 98.53 | 96.75 | 97.66 | 537,425 | +0.09(+0.09%) |
Sep 11, 2024 | 96.96 | 97.75 | 94.72 | 97.57 | 614,694 | -0.05(-0.05%) |
Sep 10, 2024 | 97.97 | 98.34 | 96.67 | 97.62 | 350,329 | +0.13(+0.13%) |
Sep 09, 2024 | 97.59 | 98.80 | 97.27 | 97.49 | 537,828 | +0.28(+0.29%) |
Sep 06, 2024 | 99.40 | 100.20 | 96.66 | 97.21 | 461,301 | -2.04(-2.06%) |
Sep 05, 2024 | 101.19 | 101.19 | 98.20 | 99.25 | 554,386 | -1.86(-1.84%) |
Sep 04, 2024 | 102.45 | 102.81 | 100.44 | 101.11 | 578,093 | -1.92(-1.86%) |
Sep 03, 2024 | 106.79 | 106.85 | 102.47 | 103.03 | 431,251 | -4.88(-4.52%) |
Aug 30, 2024 | 107.01 | 108.10 | 105.61 | 107.91 | 302,633 | +1.21(+1.13%) |
Aug 29, 2024 | 107.37 | 107.97 | 105.65 | 106.70 | 319,339 | +0.61(+0.57%) |
Aug 28, 2024 | 106.30 | 107.58 | 105.49 | 106.09 | 267,675 | -0.19(-0.18%) |
Aug 27, 2024 | 106.86 | 107.82 | 105.05 | 106.28 | 413,647 | -1.22(-1.13%) |
Aug 26, 2024 | 107.80 | 109.25 | 107.38 | 107.50 | 274,261 | +0.50(+0.47%) |
Aug 23, 2024 | 105.85 | 107.92 | 105.04 | 107.00 | 467,484 | +1.67(+1.59%) |
Aug 22, 2024 | 103.88 | 105.98 | 103.25 | 105.33 | 420,479 | +1.34(+1.29%) |
Aug 21, 2024 | 102.24 | 104.04 | 102.15 | 103.99 | 370,661 | +2.57(+2.53%) |
Aug 20, 2024 | 103.54 | 103.54 | 101.17 | 101.42 | 305,413 | -2.01(-1.94%) |
Aug 19, 2024 | 102.94 | 104.20 | 102.47 | 103.43 | 241,253 | +0.85(+0.83%) |
Aug 16, 2024 | 103.37 | 103.81 | 102.02 | 102.58 | 280,558 | -1.11(-1.07%) |
Aug 15, 2024 | 102.63 | 104.03 | 101.77 | 103.69 | 435,424 | +3.27(+3.26%) |
Aug 14, 2024 | 101.08 | 101.77 | 99.89 | 100.42 | 296,152 | -0.16(-0.16%) |
Aug 13, 2024 | 100.41 | 101.42 | 99.39 | 100.58 | 280,931 | +0.87(+0.87%) |
Aug 12, 2024 | 101.00 | 101.06 | 99.37 | 99.71 | 315,486 | -1.26(-1.25%) |
Aug 09, 2024 | 100.93 | 101.81 | 99.84 | 100.97 | 534,710 | +0.04(+0.04%) |
Aug 08, 2024 | 99.70 | 101.56 | 99.51 | 100.93 | 349,252 | +2.08(+2.10%) |
Aug 07, 2024 | 100.38 | 101.44 | 98.58 | 98.85 | 534,271 | -0.02(-0.02%) |
Aug 06, 2024 | 98.49 | 100.88 | 97.46 | 98.87 | 607,742 | +0.73(+0.74%) |
Aug 05, 2024 | 95.89 | 99.63 | 93.34 | 98.14 | 774,530 | -1.92(-1.92%) |
Aug 02, 2024 | 102.57 | 102.57 | 99.31 | 100.06 | 674,620 | -5.16(-4.90%) |