Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 17.36 | 17.36 | 17.32 | 17.32 | 2,481 | -0.04(-0.21%) |
Oct 08, 2024 | 17.35 | 17.37 | 17.35 | 17.36 | 3,142 | +0.01(+0.06%) |
Oct 07, 2024 | 17.37 | 17.39 | 17.33 | 17.35 | 9,499 | -0.06(-0.37%) |
Oct 04, 2024 | 17.42 | 17.43 | 17.40 | 17.41 | 4,197 | -0.14(-0.77%) |
Oct 03, 2024 | 17.54 | 17.56 | 17.53 | 17.55 | 9,489 | -0.05(-0.27%) |
Oct 02, 2024 | 17.59 | 17.61 | 17.58 | 17.60 | 8,072 | -0.05(-0.29%) |
Oct 01, 2024 | 17.63 | 17.65 | 17.62 | 17.65 | 12,599 | +0.07(+0.43%) |
Sep 30, 2024 | 17.63 | 17.66 | 17.57 | 17.57 | 3,595 | -0.06(-0.34%) |
Sep 27, 2024 | 17.62 | 17.66 | 17.62 | 17.64 | 10,562 | +0.04(+0.20%) |
Sep 26, 2024 | 17.57 | 17.63 | 17.57 | 17.60 | 8,224 | +0.01(+0.07%) |
Sep 25, 2024 | 17.62 | 17.62 | 17.59 | 17.59 | 3,753 | -0.05(-0.31%) |
Sep 24, 2024 | 17.63 | 17.66 | 17.61 | 17.64 | 4,193 | +0.02(+0.11%) |
Sep 23, 2024 | 17.60 | 17.64 | 17.60 | 17.62 | 4,009 | -0.01(-0.07%) |
Sep 20, 2024 | 17.66 | 17.66 | 17.62 | 17.63 | 2,776 | -0.03(-0.19%) |
Sep 19, 2024 | 17.62 | 17.68 | 17.62 | 17.67 | 3,671 | +0.02(+0.14%) |
Sep 18, 2024 | 17.64 | 17.70 | 17.64 | 17.64 | 6,563 | -0.04(-0.22%) |
Sep 17, 2024 | 17.70 | 17.70 | 17.68 | 17.68 | 9,346 | -0.02(-0.14%) |
Sep 16, 2024 | 17.68 | 17.74 | 17.67 | 17.71 | 11,240 | +0.04(+0.25%) |
Sep 13, 2024 | 17.64 | 17.68 | 17.64 | 17.66 | 3,431 | +0.03(+0.17%) |
Sep 12, 2024 | 17.66 | 17.66 | 17.62 | 17.63 | 12,344 | -0.03(-0.19%) |
Sep 11, 2024 | 17.68 | 17.69 | 17.62 | 17.67 | 16,969 | +0.03(+0.17%) |
Sep 10, 2024 | 17.58 | 17.65 | 17.55 | 17.64 | 11,028 | +0.07(+0.39%) |
Sep 09, 2024 | 17.55 | 17.59 | 17.47 | 17.57 | 20,211 | +0.01(+0.05%) |
Sep 06, 2024 | 17.59 | 17.59 | 17.54 | 17.56 | 4,803 | +0.04(+0.21%) |
Sep 05, 2024 | 17.49 | 17.53 | 17.47 | 17.52 | 3,719 | +0.04(+0.26%) |
Sep 04, 2024 | 17.47 | 17.48 | 17.45 | 17.48 | 3,762 | +0.07(+0.40%) |
Sep 03, 2024 | 17.41 | 17.43 | 17.38 | 17.41 | 4,028 | +0.04(+0.25%) |
Aug 30, 2024 | 17.40 | 17.41 | 17.35 | 17.37 | 3,593 | -0.04(-0.22%) |
Aug 29, 2024 | 17.41 | 17.46 | 17.39 | 17.40 | 5,170 | -0.07(-0.43%) |
Aug 28, 2024 | 17.46 | 17.52 | 17.42 | 17.48 | 12,282 | +0.07(+0.40%) |
Aug 27, 2024 | 17.40 | 17.49 | 17.40 | 17.41 | 5,230 | -0.04(-0.23%) |
Aug 26, 2024 | 17.45 | 17.49 | 17.42 | 17.45 | 7,171 | +0.01(+0.05%) |
Aug 23, 2024 | 17.40 | 17.46 | 17.40 | 17.44 | 4,619 | +0.06(+0.32%) |
Aug 22, 2024 | 17.41 | 17.41 | 17.37 | 17.38 | 6,254 | -0.04(-0.23%) |
Aug 21, 2024 | 17.40 | 17.48 | 17.40 | 17.42 | 6,630 | +0.02(+0.14%) |
Aug 20, 2024 | 17.37 | 17.40 | 17.37 | 17.40 | 4,172 | +0.06(+0.37%) |
Aug 19, 2024 | 17.33 | 17.37 | 17.32 | 17.33 | 6,614 | +0.01(+0.09%) |
Aug 16, 2024 | 17.29 | 17.35 | 17.28 | 17.32 | 12,978 | +0.03(+0.20%) |
Aug 15, 2024 | 17.28 | 17.30 | 17.28 | 17.28 | 3,418 | -0.05(-0.28%) |
Aug 14, 2024 | 17.35 | 17.35 | 17.29 | 17.33 | 12,088 | +0.03(+0.16%) |
Aug 13, 2024 | 17.28 | 17.30 | 17.28 | 17.30 | 2,297 | +0.07(+0.40%) |
Aug 12, 2024 | 17.23 | 17.25 | 17.15 | 17.24 | 46,002 | +0.02(+0.14%) |
Aug 09, 2024 | 17.31 | 17.31 | 17.20 | 17.21 | 3,091 | +0.04(+0.21%) |
Aug 08, 2024 | 17.18 | 17.23 | 17.15 | 17.18 | 5,372 | -0.03(-0.17%) |
Aug 07, 2024 | 17.23 | 17.23 | 17.18 | 17.21 | 2,525 | -0.04(-0.26%) |
Aug 06, 2024 | 17.30 | 17.30 | 17.22 | 17.25 | 7,636 | -0.09(-0.53%) |
Aug 05, 2024 | 17.38 | 17.40 | 17.29 | 17.34 | 10,770 | +0.01(+0.04%) |
Aug 02, 2024 | 17.31 | 17.33 | 17.30 | 17.33 | 8,732 | +0.20(+1.16%) |