Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.320 | 3.360 | 3.320 | 3.350 | 857,990 | +0.01(+0.30%) |
Aug 29, 2024 | 3.320 | 3.340 | 3.310 | 3.340 | 48,116 | +0.01(+0.30%) |
Aug 28, 2024 | 3.310 | 3.330 | 3.300 | 3.330 | 31,266 | +0.00(+0.00%) |
Aug 27, 2024 | 3.320 | 3.340 | 3.270 | 3.330 | 53,521 | +0.01(+0.27%) |
Aug 26, 2024 | 3.330 | 3.330 | 3.270 | 3.321 | 168,624 | -0.00(-0.12%) |
Aug 23, 2024 | 3.310 | 3.330 | 3.310 | 3.325 | 14,496 | -0.01(-0.30%) |
Aug 22, 2024 | 3.343 | 3.350 | 3.320 | 3.335 | 21,766 | -0.00(-0.15%) |
Aug 21, 2024 | 3.320 | 3.340 | 3.308 | 3.340 | 30,760 | +0.02(+0.60%) |
Aug 20, 2024 | 3.320 | 3.350 | 3.310 | 3.320 | 48,774 | +0.01(+0.30%) |
Aug 19, 2024 | 3.290 | 3.320 | 3.290 | 3.310 | 47,521 | +0.01(+0.30%) |
Aug 16, 2024 | 3.290 | 3.320 | 3.290 | 3.300 | 22,460 | -0.01(-0.30%) |
Aug 15, 2024 | 3.310 | 3.320 | 3.295 | 3.310 | 14,974 | +0.01(+0.27%) |
Aug 14, 2024 | 3.300 | 3.310 | 3.280 | 3.301 | 39,332 | +0.01(+0.18%) |
Aug 13, 2024 | 3.300 | 3.304 | 3.280 | 3.295 | 23,086 | +0.00(+0.15%) |
Aug 12, 2024 | 3.290 | 3.300 | 3.280 | 3.290 | 29,803 | +0.01(+0.30%) |
Aug 09, 2024 | 3.275 | 3.306 | 3.270 | 3.280 | 130,199 | +0.01(+0.31%) |
Aug 08, 2024 | 3.290 | 3.300 | 3.250 | 3.270 | 62,447 | +0.01(+0.31%) |
Aug 07, 2024 | 3.270 | 3.290 | 3.245 | 3.260 | 113,337 | -0.01(-0.31%) |
Aug 06, 2024 | 3.285 | 3.300 | 3.250 | 3.270 | 23,719 | +0.02(+0.62%) |
Aug 05, 2024 | 3.290 | 3.296 | 3.240 | 3.250 | 68,196 | -0.05(-1.52%) |
Aug 02, 2024 | 3.300 | 3.330 | 3.280 | 3.300 | 57,161 | -0.03(-0.90%) |
Aug 01, 2024 | 3.360 | 3.360 | 3.300 | 3.330 | 64,862 | -0.01(-0.30%) |
Jul 31, 2024 | 3.270 | 3.340 | 3.270 | 3.340 | 27,176 | +0.06(+1.98%) |
Jul 30, 2024 | 3.260 | 3.290 | 3.260 | 3.275 | 21,098 | +0.00(+0.15%) |
Jul 29, 2024 | 3.270 | 3.300 | 3.262 | 3.270 | 84,516 | -0.01(-0.30%) |
Jul 26, 2024 | 3.250 | 3.290 | 3.243 | 3.280 | 27,396 | +0.02(+0.61%) |
Jul 25, 2024 | 3.250 | 3.270 | 3.250 | 3.260 | 30,083 | -0.01(-0.31%) |
Jul 24, 2024 | 3.290 | 3.290 | 3.265 | 3.270 | 13,233 | -0.01(-0.27%) |
Jul 23, 2024 | 3.258 | 3.308 | 3.258 | 3.279 | 35,503 | +0.01(+0.40%) |
Jul 22, 2024 | 3.258 | 3.288 | 3.258 | 3.266 | 28,706 | -0.00(-0.06%) |
Jul 19, 2024 | 3.283 | 3.283 | 3.258 | 3.268 | 39,281 | -0.01(-0.30%) |
Jul 18, 2024 | 3.318 | 3.318 | 3.278 | 3.278 | 42,259 | -0.04(-1.20%) |
Jul 17, 2024 | 3.278 | 3.328 | 3.278 | 3.318 | 33,476 | +0.04(+1.21%) |
Jul 16, 2024 | 3.268 | 3.328 | 3.268 | 3.278 | 145,229 | +0.00(+0.00%) |
Jul 15, 2024 | 3.268 | 3.288 | 3.258 | 3.278 | 31,553 | +0.00(+0.00%) |
Jul 12, 2024 | 3.268 | 3.288 | 3.248 | 3.278 | 34,574 | +0.03(+0.92%) |
Jul 11, 2024 | 3.258 | 3.268 | 3.228 | 3.248 | 89,352 | +0.03(+0.93%) |
Jul 10, 2024 | 3.228 | 3.228 | 3.218 | 3.218 | 11,471 | -0.01(-0.31%) |
Jul 09, 2024 | 3.238 | 3.238 | 3.218 | 3.228 | 25,778 | -0.01(-0.31%) |
Jul 08, 2024 | 3.208 | 3.258 | 3.208 | 3.238 | 37,545 | +0.03(+0.93%) |
Jul 05, 2024 | 3.179 | 3.225 | 3.179 | 3.208 | 54,622 | +0.01(+0.31%) |
Jul 03, 2024 | 3.199 | 3.208 | 3.189 | 3.199 | 13,995 | +0.02(+0.63%) |
Jul 02, 2024 | 3.179 | 3.208 | 3.179 | 3.179 | 40,654 | -0.03(-1.08%) |
Jul 01, 2024 | 3.208 | 3.218 | 3.194 | 3.213 | 63,282 | +0.01(+0.31%) |
Jun 28, 2024 | 3.169 | 3.208 | 3.164 | 3.204 | 44,052 | +0.04(+1.26%) |
Jun 27, 2024 | 3.166 | 3.169 | 3.151 | 3.164 | 20,443 | +0.00(+0.16%) |
Jun 26, 2024 | 3.159 | 3.169 | 3.149 | 3.159 | 19,641 | +0.00(+0.00%) |
Jun 25, 2024 | 3.149 | 3.179 | 3.149 | 3.159 | 43,279 | -0.01(-0.31%) |
Jun 24, 2024 | 3.149 | 3.174 | 3.139 | 3.169 | 45,332 | +0.03(+1.01%) |
Jun 21, 2024 | 3.147 | 3.176 | 3.127 | 3.137 | 46,898 | -0.03(-1.09%) |
Jun 20, 2024 | 3.137 | 3.176 | 3.117 | 3.171 | 51,019 | +0.02(+0.78%) |
Jun 18, 2024 | 3.157 | 3.176 | 3.137 | 3.147 | 94,728 | +0.01(+0.31%) |
Jun 17, 2024 | 3.117 | 3.137 | 3.117 | 3.137 | 41,644 | +0.00(+0.00%) |
Jun 14, 2024 | 3.127 | 3.147 | 3.127 | 3.137 | 16,862 | +0.00(+0.00%) |
Jun 13, 2024 | 3.127 | 3.147 | 3.107 | 3.137 | 81,304 | -0.01(-0.43%) |
Jun 12, 2024 | 3.157 | 3.168 | 3.150 | 3.150 | 21,997 | +0.01(+0.27%) |
Jun 11, 2024 | 3.134 | 3.147 | 3.134 | 3.142 | 8,410 | -0.01(-0.33%) |
Jun 10, 2024 | 3.145 | 3.170 | 3.137 | 3.152 | 17,219 | +0.01(+0.18%) |
Jun 07, 2024 | 3.137 | 3.147 | 3.127 | 3.147 | 21,253 | +0.01(+0.16%) |
Jun 06, 2024 | 3.147 | 3.167 | 3.137 | 3.142 | 56,876 | -0.01(-0.16%) |
Jun 05, 2024 | 3.147 | 3.147 | 3.130 | 3.147 | 48,670 | +0.01(+0.29%) |
Jun 04, 2024 | 3.107 | 3.142 | 3.107 | 3.138 | 63,977 | +0.02(+0.66%) |