Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	40.58	41.66	39.68	40.72	1,961,933	-0.58(-1.39%)
Dec 19, 2024	41.92	43.17	40.75	41.30	182,353	+0.05(+0.13%)
Dec 18, 2024	43.52	44.53	40.82	41.24	276,777	-2.02(-4.67%)
Dec 17, 2024	44.27	44.38	43.26	43.26	228,906	-1.51(-3.37%)
Dec 16, 2024	43.85	44.89	43.30	44.77	266,200	+1.18(+2.71%)
Dec 13, 2024	44.04	44.10	42.71	43.59	226,325	-0.67(-1.51%)
Dec 12, 2024	43.92	44.27	43.37	44.26	212,598	-0.11(-0.25%)
Dec 11, 2024	44.85	44.88	43.88	44.37	214,060	-0.18(-0.40%)
Dec 10, 2024	43.11	45.15	43.11	44.55	248,790	+1.06(+2.44%)
Dec 09, 2024	42.95	43.89	42.95	43.49	243,375	+0.81(+1.90%)
Dec 06, 2024	41.93	42.71	41.90	42.68	177,399	+1.31(+3.17%)
Dec 05, 2024	42.07	42.30	41.30	41.37	194,488	-0.82(-1.94%)
Dec 04, 2024	41.28	42.32	41.13	42.19	183,398	+0.90(+2.18%)
Dec 03, 2024	41.23	41.75	40.53	41.29	281,397	-0.04(-0.10%)
Dec 02, 2024	41.28	41.62	40.81	41.33	216,291	+0.14(+0.34%)
Nov 29, 2024	40.87	41.28	40.51	41.19	135,111	+0.39(+0.96%)
Nov 27, 2024	41.20	41.45	40.32	40.80	181,249	-0.31(-0.75%)
Nov 26, 2024	41.00	41.38	40.47	41.11	270,530	-0.01(-0.02%)
Nov 25, 2024	41.95	42.66	41.08	41.12	286,477	-0.38(-0.92%)
Nov 22, 2024	39.72	41.68	39.72	41.50	442,557	+1.76(+4.43%)
Nov 21, 2024	39.01	40.00	38.88	39.74	288,701	+0.49(+1.25%)
Nov 20, 2024	36.83	39.38	36.59	39.25	421,891	+2.24(+6.05%)
Nov 19, 2024	36.52	37.57	36.07	37.01	160,656	-0.26(-0.70%)
Nov 18, 2024	37.47	37.95	37.26	37.27	170,704	-0.20(-0.53%)
Nov 15, 2024	38.45	38.45	37.38	37.47	212,935	-0.56(-1.47%)
Nov 14, 2024	39.51	39.52	37.71	38.03	192,850	-1.23(-3.13%)
Nov 13, 2024	39.53	39.76	38.95	39.26	228,153	+0.07(+0.18%)
Nov 12, 2024	39.35	39.85	39.08	39.19	250,434	-0.62(-1.56%)
Nov 11, 2024	39.62	40.00	39.30	39.81	247,911	+0.84(+2.16%)
Nov 08, 2024	38.89	39.91	38.31	38.97	374,814	+0.36(+0.93%)
Nov 07, 2024	39.31	39.48	38.05	38.61	605,290	-0.83(-2.10%)
Nov 06, 2024	37.40	39.62	35.57	39.44	420,559	+4.30(+12.24%)
Nov 05, 2024	33.49	36.38	33.49	35.14	546,173	+1.28(+3.78%)
Nov 04, 2024	37.40	37.59	33.16	33.86	782,344	-4.14(-10.89%)
Nov 01, 2024	33.75	38.23	32.71	38.00	1,563,789	+10.60(+38.69%)
Oct 31, 2024	27.53	27.66	27.18	27.40	238,777	-0.20(-0.72%)
Oct 30, 2024	27.19	28.05	27.19	27.60	145,482	+0.11(+0.40%)
Oct 29, 2024	27.07	27.63	27.00	27.49	158,153	+0.05(+0.18%)
Oct 28, 2024	27.01	27.84	27.01	27.44	126,537	+0.73(+2.73%)
Oct 25, 2024	27.05	27.43	26.68	26.71	133,723	-0.12(-0.45%)
Oct 24, 2024	26.88	26.91	26.45	26.83	223,511	+0.08(+0.30%)
Oct 23, 2024	28.11	28.19	26.34	26.75	172,426	-1.58(-5.58%)
Oct 22, 2024	28.24	28.42	28.11	28.33	93,617	-0.07(-0.25%)
Oct 21, 2024	29.13	29.13	28.21	28.40	115,069	-0.71(-2.44%)
Oct 18, 2024	29.25	29.37	28.83	29.11	219,986	-0.06(-0.21%)
Oct 17, 2024	29.12	29.46	28.46	29.17	148,301	+0.04(+0.14%)
Oct 16, 2024	28.68	29.55	28.58	29.13	168,803	+0.80(+2.82%)
Oct 15, 2024	28.50	28.77	28.32	28.33	166,359	-0.12(-0.42%)
Oct 14, 2024	28.35	28.45	28.05	28.45	99,570	+0.01(+0.04%)
Oct 11, 2024	27.83	28.66	27.83	28.44	91,574	+0.51(+1.83%)
Oct 10, 2024	27.96	28.01	27.66	27.93	161,157	-0.46(-1.62%)
Oct 09, 2024	28.24	29.04	28.20	28.39	201,909	+0.21(+0.75%)
Oct 08, 2024	27.97	28.36	27.68	28.18	401,344	+0.20(+0.71%)
Oct 07, 2024	28.45	28.52	27.83	27.98	102,417	-0.73(-2.54%)
Oct 04, 2024	28.74	28.92	28.32	28.71	138,457	+0.46(+1.63%)
Oct 03, 2024	27.80	28.31	27.65	28.25	193,676	+0.21(+0.75%)
Oct 02, 2024	28.11	28.57	27.89	28.04	170,915	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.