Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 17.26 | 17.29 | 17.26 | 17.27 | 21,531 | +0.03(+0.17%) |
Sep 26, 2024 | 17.24 | 17.26 | 17.24 | 17.25 | 29,422 | -0.01(-0.06%) |
Sep 25, 2024 | 17.25 | 17.26 | 17.25 | 17.25 | 15,077 | -0.02(-0.12%) |
Sep 24, 2024 | 17.26 | 17.28 | 17.25 | 17.27 | 44,874 | +0.01(+0.09%) |
Sep 23, 2024 | 17.24 | 17.27 | 17.24 | 17.26 | 48,881 | +0.01(+0.06%) |
Sep 20, 2024 | 17.25 | 17.27 | 17.24 | 17.25 | 47,006 | +0.01(+0.06%) |
Sep 19, 2024 | 17.24 | 17.25 | 17.24 | 17.24 | 45,756 | +0.00(+0.00%) |
Sep 18, 2024 | 17.23 | 17.28 | 17.23 | 17.24 | 23,210 | -0.02(-0.09%) |
Sep 17, 2024 | 17.23 | 17.26 | 17.23 | 17.25 | 9,209 | +0.02(+0.12%) |
Sep 16, 2024 | 17.24 | 17.24 | 17.23 | 17.23 | 29,027 | -0.02(-0.09%) |
Sep 13, 2024 | 17.25 | 17.26 | 17.25 | 17.25 | 41,627 | +0.02(+0.12%) |
Sep 12, 2024 | 17.24 | 17.25 | 17.23 | 17.23 | 263,934 | -0.02(-0.14%) |
Sep 11, 2024 | 17.25 | 17.26 | 17.25 | 17.25 | 27,310 | +0.00(+0.03%) |
Sep 10, 2024 | 17.22 | 17.27 | 17.22 | 17.25 | 76,448 | +0.00(+0.00%) |
Sep 09, 2024 | 17.24 | 17.25 | 17.23 | 17.25 | 39,003 | +0.01(+0.06%) |
Sep 06, 2024 | 17.24 | 17.25 | 17.23 | 17.24 | 53,288 | +0.01(+0.09%) |
Sep 05, 2024 | 17.22 | 17.23 | 17.21 | 17.23 | 32,572 | +0.01(+0.03%) |
Sep 04, 2024 | 17.18 | 17.23 | 17.18 | 17.22 | 29,651 | +0.01(+0.06%) |
Sep 03, 2024 | 17.21 | 17.22 | 17.20 | 17.21 | 48,987 | -0.03(-0.17%) |
Aug 30, 2024 | 17.25 | 17.25 | 17.23 | 17.24 | 31,675 | -0.01(-0.05%) |
Aug 29, 2024 | 17.23 | 17.25 | 17.23 | 17.25 | 16,647 | +0.01(+0.05%) |
Aug 28, 2024 | 17.25 | 17.25 | 17.23 | 17.24 | 26,542 | -0.01(-0.06%) |
Aug 27, 2024 | 17.25 | 17.25 | 17.22 | 17.25 | 51,340 | +0.00(+0.00%) |
Aug 26, 2024 | 17.24 | 17.25 | 17.24 | 17.25 | 20,140 | +0.00(+0.00%) |
Aug 23, 2024 | 17.20 | 17.26 | 17.20 | 17.25 | 44,187 | +0.05(+0.29%) |
Aug 22, 2024 | 17.19 | 17.23 | 17.19 | 17.20 | 45,746 | -0.01(-0.06%) |
Aug 21, 2024 | 17.21 | 17.24 | 17.20 | 17.21 | 52,280 | -0.02(-0.12%) |
Aug 20, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 56,123 | +0.04(+0.23%) |
Aug 19, 2024 | 17.16 | 17.20 | 17.16 | 17.19 | 32,481 | +0.00(+0.00%) |
Aug 16, 2024 | 17.17 | 17.19 | 17.16 | 17.19 | 70,668 | +0.04(+0.20%) |
Aug 15, 2024 | 17.16 | 17.18 | 17.15 | 17.16 | 55,270 | -0.02(-0.15%) |
Aug 14, 2024 | 17.15 | 17.19 | 17.15 | 17.18 | 29,190 | +0.01(+0.06%) |
Aug 13, 2024 | 17.15 | 17.20 | 17.11 | 17.17 | 36,935 | +0.04(+0.23%) |
Aug 12, 2024 | 17.12 | 17.15 | 17.12 | 17.13 | 58,099 | -0.02(-0.12%) |
Aug 09, 2024 | 17.15 | 17.15 | 17.13 | 17.15 | 32,239 | +0.02(+0.12%) |
Aug 08, 2024 | 17.14 | 17.14 | 17.10 | 17.13 | 49,729 | -0.04(-0.23%) |
Aug 07, 2024 | 17.16 | 17.17 | 17.14 | 17.17 | 25,086 | +0.01(+0.06%) |
Aug 06, 2024 | 17.17 | 17.17 | 17.13 | 17.16 | 68,161 | +0.00(+0.00%) |
Aug 05, 2024 | 17.17 | 17.19 | 17.16 | 17.16 | 107,875 | -0.03(-0.17%) |
Aug 02, 2024 | 17.06 | 17.19 | 17.04 | 17.19 | 124,841 | +0.08(+0.44%) |
Aug 01, 2024 | 17.09 | 17.12 | 17.09 | 17.11 | 55,178 | +0.03(+0.16%) |
Jul 31, 2024 | 17.07 | 17.10 | 17.06 | 17.09 | 15,095 | +0.02(+0.09%) |
Jul 30, 2024 | 17.04 | 17.08 | 17.04 | 17.07 | 78,788 | -0.01(-0.06%) |
Jul 29, 2024 | 17.05 | 17.08 | 17.05 | 17.08 | 53,339 | +0.02(+0.12%) |
Jul 26, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 66,863 | -0.01(-0.06%) |
Jul 25, 2024 | 17.05 | 17.07 | 17.01 | 17.07 | 36,210 | +0.02(+0.14%) |
Jul 24, 2024 | 17.04 | 17.07 | 17.03 | 17.05 | 36,544 | -0.02(-0.14%) |
Jul 23, 2024 | 17.05 | 17.07 | 17.05 | 17.07 | 20,574 | +0.02(+0.14%) |
Jul 22, 2024 | 17.04 | 17.06 | 17.04 | 17.05 | 22,833 | -0.01(-0.08%) |
Jul 19, 2024 | 17.05 | 17.06 | 17.05 | 17.06 | 33,022 | +0.02(+0.12%) |
Jul 18, 2024 | 17.02 | 17.06 | 17.02 | 17.04 | 10,018 | +0.00(+0.00%) |
Jul 17, 2024 | 17.02 | 17.06 | 17.02 | 17.04 | 22,452 | +0.00(+0.00%) |
Jul 16, 2024 | 17.04 | 17.05 | 17.02 | 17.04 | 102,328 | +0.02(+0.10%) |
Jul 15, 2024 | 17.01 | 17.03 | 17.01 | 17.03 | 32,443 | -0.02(-0.10%) |
Jul 12, 2024 | 17.03 | 17.04 | 17.02 | 17.04 | 47,336 | +0.00(+0.00%) |
Jul 11, 2024 | 16.98 | 17.04 | 16.98 | 17.04 | 67,503 | +0.04(+0.26%) |
Jul 10, 2024 | 16.97 | 17.00 | 16.97 | 17.00 | 39,198 | -0.00(-0.03%) |
Jul 09, 2024 | 16.97 | 17.00 | 16.97 | 17.00 | 31,413 | +0.03(+0.18%) |
Jul 08, 2024 | 17.00 | 17.00 | 16.96 | 16.97 | 43,081 | -0.02(-0.12%) |
Jul 05, 2024 | 16.99 | 16.99 | 16.96 | 16.99 | 29,314 | +0.04(+0.24%) |
Jul 03, 2024 | 16.95 | 16.96 | 16.94 | 16.95 | 13,677 | +0.01(+0.06%) |
Jul 02, 2024 | 16.93 | 16.94 | 16.93 | 16.94 | 29,832 | +0.02(+0.12%) |