Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.2759 | 0.2880 | 0.2730 | 0.2825 | 290,688 | +0.01(+2.39%) |
Oct 24, 2024 | 0.2710 | 0.2871 | 0.2660 | 0.2759 | 333,809 | -0.00(-1.25%) |
Oct 23, 2024 | 0.2904 | 0.2976 | 0.2732 | 0.2794 | 147,279 | -0.01(-4.93%) |
Oct 22, 2024 | 0.2910 | 0.3002 | 0.2800 | 0.2939 | 601,014 | -0.00(-1.38%) |
Oct 21, 2024 | 0.3094 | 0.3094 | 0.2849 | 0.2980 | 563,104 | -0.02(-6.58%) |
Oct 18, 2024 | 0.3010 | 0.3299 | 0.2800 | 0.3190 | 347,625 | +0.01(+2.94%) |
Oct 17, 2024 | 0.2893 | 0.3200 | 0.2813 | 0.3099 | 147,903 | +0.02(+7.12%) |
Oct 16, 2024 | 0.2941 | 0.2941 | 0.2868 | 0.2893 | 80,675 | -0.01(-2.00%) |
Oct 15, 2024 | 0.2851 | 0.3153 | 0.2851 | 0.2952 | 125,515 | +0.00(+0.07%) |
Oct 14, 2024 | 0.2910 | 0.3110 | 0.2910 | 0.2950 | 114,977 | -0.00(-1.34%) |
Oct 11, 2024 | 0.2995 | 0.3175 | 0.2950 | 0.2990 | 35,890 | -0.01(-2.80%) |
Oct 10, 2024 | 0.3180 | 0.3200 | 0.2900 | 0.3076 | 191,679 | -0.01(-3.84%) |
Oct 09, 2024 | 0.2920 | 0.3748 | 0.2880 | 0.3199 | 498,401 | +0.03(+9.55%) |
Oct 08, 2024 | 0.2900 | 0.3066 | 0.2900 | 0.2920 | 112,032 | -0.01(-1.68%) |
Oct 07, 2024 | 0.3180 | 0.3322 | 0.2943 | 0.2970 | 173,085 | -0.03(-8.13%) |
Oct 04, 2024 | 0.3255 | 0.3350 | 0.3122 | 0.3233 | 168,830 | -0.00(-0.68%) |
Oct 03, 2024 | 0.3297 | 0.3364 | 0.3220 | 0.3255 | 96,115 | -0.01(-2.49%) |
Oct 02, 2024 | 0.3450 | 0.3450 | 0.3165 | 0.3338 | 255,497 | -0.00(-0.39%) |
Oct 01, 2024 | 0.3802 | 0.3850 | 0.3263 | 0.3351 | 251,889 | -0.06(-14.52%) |
Sep 30, 2024 | 0.3400 | 0.3920 | 0.3227 | 0.3920 | 654,173 | +0.04(+9.96%) |
Sep 27, 2024 | 0.4600 | 0.5019 | 0.3159 | 0.3565 | 2,923,487 | -0.16(-30.51%) |
Sep 26, 2024 | 0.2720 | 0.5440 | 0.2720 | 0.5130 | 12,496,421 | +0.23(+83.21%) |
Sep 25, 2024 | 0.3205 | 0.3400 | 0.2552 | 0.2800 | 615,151 | -0.04(-12.64%) |
Sep 24, 2024 | 0.3386 | 0.3497 | 0.3081 | 0.3205 | 180,658 | -0.02(-5.35%) |
Sep 23, 2024 | 0.3658 | 0.3783 | 0.3346 | 0.3386 | 140,868 | -0.03(-7.44%) |
Sep 20, 2024 | 0.3978 | 0.4001 | 0.3605 | 0.3658 | 144,293 | -0.00(-0.33%) |
Sep 19, 2024 | 0.4200 | 0.4300 | 0.3670 | 0.3670 | 178,322 | -0.04(-10.49%) |
Sep 18, 2024 | 0.4100 | 0.4290 | 0.4100 | 0.4100 | 21,572 | -0.01(-2.38%) |
Sep 17, 2024 | 0.4400 | 0.4514 | 0.4170 | 0.4200 | 41,387 | -0.00(-0.21%) |
Sep 16, 2024 | 0.4710 | 0.4718 | 0.4009 | 0.4209 | 81,803 | -0.06(-12.46%) |
Sep 13, 2024 | 0.4730 | 0.4925 | 0.4524 | 0.4808 | 96,336 | -0.01(-1.41%) |
Sep 12, 2024 | 0.4770 | 0.4920 | 0.4510 | 0.4877 | 171,403 | -0.02(-3.60%) |
Sep 11, 2024 | 0.5335 | 0.5335 | 0.4765 | 0.5059 | 210,423 | -0.04(-8.02%) |
Sep 10, 2024 | 0.4300 | 0.5500 | 0.4320 | 0.5500 | 629,465 | +0.11(+25.03%) |
Sep 09, 2024 | 0.4000 | 0.4419 | 0.3950 | 0.4399 | 780,350 | +0.05(+12.51%) |
Sep 06, 2024 | 0.4459 | 0.4645 | 0.3305 | 0.3910 | 1,478,802 | -0.11(-21.80%) |
Sep 05, 2024 | 0.4500 | 0.5834 | 0.4500 | 0.5000 | 14,826,527 | +0.08(+19.62%) |
Sep 04, 2024 | 0.4100 | 0.4180 | 0.3870 | 0.4180 | 7,612,861 | +0.01(+1.95%) |
Sep 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 94,907 | -0.02(-4.65%) |
Aug 30, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 108,545 | +0.01(+1.20%) |
Aug 29, 2024 | 0.4294 | 0.4294 | 0.4120 | 0.4249 | 37,018 | +0.01(+2.81%) |
Aug 28, 2024 | 0.4183 | 0.4353 | 0.4045 | 0.4133 | 120,294 | -0.02(-5.21%) |
Aug 27, 2024 | 0.4360 | 0.4360 | 0.4058 | 0.4360 | 79,503 | +0.02(+3.81%) |
Aug 26, 2024 | 0.4300 | 0.4330 | 0.4011 | 0.4200 | 111,763 | -0.00(-0.71%) |
Aug 23, 2024 | 0.4087 | 0.4249 | 0.4000 | 0.4230 | 136,012 | +0.01(+2.40%) |
Aug 22, 2024 | 0.3935 | 0.4139 | 0.3935 | 0.4131 | 146,497 | +0.01(+3.27%) |
Aug 21, 2024 | 0.3906 | 0.4096 | 0.3792 | 0.4000 | 535,970 | +0.04(+10.65%) |
Aug 20, 2024 | 0.4223 | 0.4546 | 0.3364 | 0.3615 | 324,229 | -0.07(-15.93%) |
Aug 19, 2024 | 0.4300 | 0.4300 | 0.4096 | 0.4300 | 99,248 | -0.01(-1.38%) |
Aug 16, 2024 | 0.4200 | 0.4647 | 0.4200 | 0.4360 | 188,304 | +0.02(+3.93%) |
Aug 15, 2024 | 0.4299 | 0.4451 | 0.4114 | 0.4195 | 103,389 | -0.01(-1.99%) |
Aug 14, 2024 | 0.5009 | 0.5145 | 0.4000 | 0.4280 | 289,753 | -0.06(-12.85%) |
Aug 13, 2024 | 0.4700 | 0.5482 | 0.4669 | 0.4911 | 262,349 | +0.01(+2.27%) |
Aug 12, 2024 | 0.5126 | 0.5126 | 0.4700 | 0.4802 | 58,650 | -0.02(-3.96%) |
Aug 09, 2024 | 0.4830 | 0.5099 | 0.4732 | 0.5000 | 89,952 | +0.03(+5.93%) |
Aug 08, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4720 | 106,219 | -0.02(-3.87%) |
Aug 07, 2024 | 0.4900 | 0.5269 | 0.4886 | 0.4910 | 103,026 | -0.02(-3.73%) |
Aug 06, 2024 | 0.4500 | 0.5400 | 0.4462 | 0.5100 | 216,488 | +0.05(+10.87%) |
Aug 05, 2024 | 0.4742 | 0.5301 | 0.4412 | 0.4600 | 372,346 | -0.07(-13.21%) |
Aug 02, 2024 | 0.4342 | 0.5900 | 0.4342 | 0.5300 | 1,634,028 | +0.08(+17.78%) |