S&P Global Inc (NY: SPGI )

483.92 -2.02 (-0.42%)
Streaming Delayed Price Updated: 11:52 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 487.63 490.58 484.75 485.94 1,109,394 -0.81(-0.17%)
Oct 29, 2024 487.69 489.82 486.03 486.75 1,615,515 -0.49(-0.10%)
Oct 28, 2024 493.85 494.93 486.31 487.24 1,303,611 -3.37(-0.69%)
Oct 25, 2024 497.59 498.93 488.64 490.61 984,519 -2.60(-0.53%)
Oct 24, 2024 499.00 504.42 492.04 493.21 1,761,331 -17.71(-3.47%)
Oct 23, 2024 513.50 514.55 509.60 510.92 1,023,164 -2.60(-0.51%)
Oct 22, 2024 519.06 519.38 510.63 513.52 1,377,214 -9.67(-1.85%)
Oct 21, 2024 521.17 524.75 518.69 523.19 808,168 -1.61(-0.31%)
Oct 18, 2024 523.91 525.58 520.88 524.80 1,831,980 +5.84(+1.13%)
Oct 17, 2024 531.74 532.00 515.21 518.96 1,447,633 -10.04(-1.90%)
Oct 16, 2024 524.86 529.61 522.01 529.00 628,963 +0.55(+0.10%)
Oct 15, 2024 530.00 533.29 527.83 528.45 1,298,372 +0.93(+0.18%)
Oct 14, 2024 522.56 528.53 522.56 527.52 639,230 +5.51(+1.06%)
Oct 11, 2024 517.52 522.72 516.67 522.01 662,121 +6.89(+1.34%)
Oct 10, 2024 519.95 521.49 513.95 515.12 719,142 -6.35(-1.22%)
Oct 09, 2024 519.00 524.35 518.56 521.47 819,169 +3.12(+0.60%)
Oct 08, 2024 511.32 519.56 510.46 518.35 1,005,329 +11.93(+2.36%)
Oct 07, 2024 512.55 513.56 505.14 506.42 816,049 -5.75(-1.12%)
Oct 04, 2024 513.58 516.14 508.35 512.17 683,781 -2.43(-0.47%)
Oct 03, 2024 514.57 516.98 513.43 514.60 753,947 -0.11(-0.02%)
Oct 02, 2024 514.07 516.65 511.05 514.71 962,332 +2.49(+0.49%)
Oct 01, 2024 518.64 518.87 511.45 512.22 978,329 -4.40(-0.85%)
Sep 30, 2024 512.06 517.47 510.31 516.62 1,000,067 +3.90(+0.76%)
Sep 27, 2024 511.60 516.68 511.19 512.72 806,757 +1.02(+0.20%)
Sep 26, 2024 513.24 515.93 509.26 511.70 1,209,355 -3.12(-0.61%)
Sep 25, 2024 519.51 522.06 513.16 514.82 931,132 -3.29(-0.64%)
Sep 24, 2024 517.28 519.50 513.01 518.11 1,070,888 -2.97(-0.57%)
Sep 23, 2024 520.02 527.84 518.12 521.08 960,809 -2.59(-0.49%)
Sep 20, 2024 523.39 525.23 520.00 523.67 1,814,715 -0.55(-0.10%)
Sep 19, 2024 525.00 526.80 522.08 524.22 936,350 +4.70(+0.90%)
Sep 18, 2024 520.64 525.27 516.02 519.52 951,609 -2.86(-0.55%)
Sep 17, 2024 525.10 525.83 517.58 522.38 1,124,037 -5.00(-0.95%)
Sep 16, 2024 521.86 528.02 520.62 527.38 1,015,790 +7.93(+1.53%)
Sep 13, 2024 522.00 524.14 518.07 519.45 1,148,790 -0.56(-0.11%)
Sep 12, 2024 514.13 521.00 512.59 520.01 889,676 +4.20(+0.81%)
Sep 11, 2024 516.95 517.71 504.50 515.81 1,175,931 -4.14(-0.80%)
Sep 10, 2024 517.70 520.98 513.66 519.95 1,025,118 +4.12(+0.80%)
Sep 09, 2024 514.79 519.87 513.55 515.83 937,920 +5.19(+1.02%)
Sep 06, 2024 517.09 521.50 510.12 510.64 1,037,686 -6.36(-1.23%)
Sep 05, 2024 514.80 518.59 513.72 517.00 1,171,675 +3.69(+0.72%)
Sep 04, 2024 510.97 513.95 509.17 513.31 781,236 +2.51(+0.49%)
Sep 03, 2024 514.98 517.46 506.99 510.80 1,059,312 -2.44(-0.48%)
Aug 30, 2024 509.65 514.00 507.20 513.24 1,245,376 +5.19(+1.02%)
Aug 29, 2024 506.42 511.88 505.01 508.05 1,096,265 +2.78(+0.55%)
Aug 28, 2024 505.36 510.29 500.55 505.27 1,368,253 -0.12(-0.02%)
Aug 27, 2024 500.33 506.79 499.63 505.39 1,123,389 +4.28(+0.85%)
Aug 26, 2024 501.52 504.93 500.32 501.11 852,227 +1.43(+0.29%)
Aug 23, 2024 499.57 501.82 496.90 499.68 681,085 +1.87(+0.38%)
Aug 22, 2024 498.08 499.81 495.80 497.82 1,350,149 -0.26(-0.05%)
Aug 21, 2024 496.96 498.38 494.56 498.08 1,011,707 +1.12(+0.22%)
Aug 20, 2024 496.86 498.40 495.09 496.96 2,050,643 +2.12(+0.43%)
Aug 19, 2024 491.00 495.00 491.00 494.84 974,628 +4.86(+0.99%)
Aug 16, 2024 493.11 493.25 488.13 489.98 1,014,715 -2.06(-0.42%)
Aug 15, 2024 493.12 496.57 490.69 492.04 779,928 +0.28(+0.06%)
Aug 14, 2024 488.12 492.55 486.96 491.76 738,217 +2.95(+0.60%)
Aug 13, 2024 487.67 490.27 485.41 488.80 641,145 +5.21(+1.08%)
Aug 12, 2024 487.55 489.10 482.60 483.59 732,968 -4.03(-0.83%)
Aug 09, 2024 487.12 489.31 484.64 487.62 612,347 +1.32(+0.27%)
Aug 08, 2024 477.92 487.27 476.43 486.31 933,901 +9.05(+1.90%)
Aug 07, 2024 482.93 489.54 476.56 477.25 1,308,264 -1.36(-0.28%)
Aug 06, 2024 474.12 486.28 472.47 478.61 1,476,194 +7.48(+1.59%)
Aug 05, 2024 476.46 477.02 466.84 471.13 1,565,479 -14.02(-2.89%)
Aug 02, 2024 484.97 488.84 479.25 485.16 1,218,744 -4.48(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.