Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 5.570 | 5.680 | 5.570 | 5.630 | 108,821 | +0.06(+1.08%) |
Aug 13, 2024 | 5.580 | 5.600 | 5.550 | 5.570 | 63,965 | +0.02(+0.36%) |
Aug 12, 2024 | 5.500 | 5.560 | 5.499 | 5.550 | 115,221 | +0.04(+0.73%) |
Aug 09, 2024 | 5.410 | 5.520 | 5.410 | 5.510 | 103,621 | +0.15(+2.80%) |
Aug 08, 2024 | 5.420 | 5.460 | 5.360 | 5.360 | 104,670 | -0.06(-1.11%) |
Aug 07, 2024 | 5.490 | 5.490 | 5.380 | 5.420 | 131,394 | +0.02(+0.37%) |
Aug 06, 2024 | 5.360 | 5.400 | 5.310 | 5.400 | 207,258 | +0.04(+0.75%) |
Aug 05, 2024 | 5.430 | 5.490 | 5.220 | 5.360 | 242,415 | -0.15(-2.72%) |
Aug 02, 2024 | 5.530 | 5.550 | 5.430 | 5.510 | 117,444 | -0.04(-0.72%) |
Aug 01, 2024 | 5.620 | 5.640 | 5.550 | 5.550 | 143,638 | -0.05(-0.89%) |
Jul 31, 2024 | 5.610 | 5.650 | 5.540 | 5.600 | 52,690 | +0.06(+1.08%) |
Jul 30, 2024 | 5.560 | 5.590 | 5.510 | 5.540 | 91,002 | +0.01(+0.18%) |
Jul 29, 2024 | 5.440 | 5.580 | 5.440 | 5.530 | 127,462 | +0.09(+1.65%) |
Jul 26, 2024 | 5.490 | 5.530 | 5.400 | 5.440 | 69,584 | -0.06(-1.09%) |
Jul 25, 2024 | 5.460 | 5.540 | 5.449 | 5.500 | 69,683 | +0.06(+1.10%) |
Jul 24, 2024 | 5.460 | 5.490 | 5.400 | 5.440 | 80,927 | -0.06(-1.09%) |
Jul 23, 2024 | 5.410 | 5.500 | 5.410 | 5.500 | 69,580 | +0.08(+1.38%) |
Jul 22, 2024 | 5.450 | 5.490 | 5.419 | 5.425 | 86,251 | +0.02(+0.46%) |
Jul 19, 2024 | 5.480 | 5.510 | 5.390 | 5.400 | 93,484 | -0.11(-2.00%) |
Jul 18, 2024 | 5.570 | 5.580 | 5.500 | 5.510 | 81,786 | -0.04(-0.76%) |
Jul 17, 2024 | 5.611 | 5.701 | 5.552 | 5.552 | 113,495 | -0.07(-1.23%) |
Jul 16, 2024 | 5.502 | 5.642 | 5.502 | 5.621 | 162,321 | +0.10(+1.89%) |
Jul 15, 2024 | 5.512 | 5.562 | 5.502 | 5.517 | 72,376 | -0.02(-0.45%) |
Jul 12, 2024 | 5.493 | 5.552 | 5.443 | 5.542 | 154,031 | +0.05(+0.90%) |
Jul 11, 2024 | 5.423 | 5.502 | 5.383 | 5.493 | 158,380 | +0.12(+2.21%) |
Jul 10, 2024 | 5.374 | 5.433 | 5.349 | 5.374 | 111,507 | +0.03(+0.56%) |
Jul 09, 2024 | 5.354 | 5.393 | 5.324 | 5.344 | 112,821 | +0.03(+0.56%) |
Jul 08, 2024 | 5.334 | 5.354 | 5.294 | 5.314 | 77,991 | -0.01(-0.19%) |
Jul 05, 2024 | 5.354 | 5.354 | 5.298 | 5.324 | 74,054 | +0.00(+0.00%) |
Jul 03, 2024 | 5.255 | 5.324 | 5.255 | 5.324 | 85,568 | +0.05(+0.94%) |
Jul 02, 2024 | 5.264 | 5.294 | 5.245 | 5.274 | 108,658 | -0.02(-0.37%) |
Jul 01, 2024 | 5.324 | 5.324 | 5.274 | 5.294 | 98,719 | +0.01(+0.19%) |
Jun 28, 2024 | 5.334 | 5.354 | 5.235 | 5.284 | 168,051 | -0.02(-0.37%) |
Jun 27, 2024 | 5.225 | 5.324 | 5.225 | 5.304 | 106,759 | +0.06(+1.13%) |
Jun 26, 2024 | 5.235 | 5.264 | 5.205 | 5.245 | 73,063 | +0.03(+0.57%) |
Jun 25, 2024 | 5.274 | 5.280 | 5.195 | 5.215 | 162,358 | -0.05(-0.94%) |
Jun 24, 2024 | 5.255 | 5.284 | 5.245 | 5.264 | 51,598 | +0.01(+0.19%) |
Jun 21, 2024 | 5.314 | 5.324 | 5.255 | 5.255 | 77,716 | -0.07(-1.30%) |
Jun 20, 2024 | 5.364 | 5.364 | 5.294 | 5.324 | 92,554 | +0.02(+0.37%) |
Jun 18, 2024 | 5.255 | 5.334 | 5.235 | 5.304 | 100,770 | +0.04(+0.75%) |
Jun 17, 2024 | 5.266 | 5.266 | 5.237 | 5.264 | 79,261 | -0.00(-0.04%) |
Jun 14, 2024 | 5.286 | 5.301 | 5.257 | 5.266 | 81,882 | -0.04(-0.74%) |
Jun 13, 2024 | 5.286 | 5.316 | 5.266 | 5.306 | 93,539 | +0.00(+0.00%) |
Jun 12, 2024 | 5.316 | 5.335 | 5.276 | 5.306 | 54,489 | +0.02(+0.37%) |
Jun 11, 2024 | 5.247 | 5.295 | 5.227 | 5.286 | 85,104 | +0.04(+0.75%) |
Jun 10, 2024 | 5.276 | 5.286 | 5.217 | 5.247 | 93,641 | -0.05(-0.93%) |
Jun 07, 2024 | 5.286 | 5.335 | 5.276 | 5.296 | 86,451 | +0.02(+0.37%) |
Jun 06, 2024 | 5.345 | 5.375 | 5.276 | 5.276 | 90,762 | -0.08(-1.47%) |
Jun 05, 2024 | 5.345 | 5.424 | 5.345 | 5.355 | 70,866 | +0.03(+0.55%) |
Jun 04, 2024 | 5.316 | 5.424 | 5.286 | 5.325 | 88,048 | +0.01(+0.28%) |