Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.6576 | 0.6763 | 0.6161 | 0.6200 | 28,795,976 | -0.04(-5.43%) |
Jul 11, 2024 | 0.6484 | 0.6939 | 0.6400 | 0.6556 | 25,627,518 | +0.02(+2.44%) |
Jul 10, 2024 | 0.6089 | 0.6540 | 0.6015 | 0.6400 | 21,126,382 | +0.04(+6.67%) |
Jul 09, 2024 | 0.6529 | 0.6529 | 0.6000 | 0.6000 | 27,539,244 | -0.04(-6.75%) |
Jul 08, 2024 | 0.6600 | 0.6671 | 0.6164 | 0.6434 | 30,354,850 | -0.00(-0.42%) |
Jul 05, 2024 | 0.6800 | 0.6950 | 0.6450 | 0.6461 | 33,229,644 | -0.04(-5.84%) |
Jul 03, 2024 | 0.6489 | 0.7100 | 0.6251 | 0.6862 | 36,341,336 | +0.04(+6.93%) |
Jul 02, 2024 | 0.6500 | 0.6747 | 0.6031 | 0.6417 | 43,661,632 | +0.01(+2.26%) |
Jul 01, 2024 | 0.7226 | 0.7348 | 0.6147 | 0.6275 | 40,328,188 | -0.07(-9.40%) |
Jun 28, 2024 | 0.7562 | 0.8063 | 0.6926 | 0.6926 | 88,134,760 | -0.07(-8.70%) |
Jun 27, 2024 | 0.7109 | 0.7751 | 0.6800 | 0.7586 | 35,233,000 | +0.04(+5.39%) |
Jun 26, 2024 | 0.7600 | 0.8198 | 0.7081 | 0.7198 | 35,191,452 | -0.08(-9.73%) |
Jun 25, 2024 | 0.7176 | 0.8131 | 0.6724 | 0.7974 | 43,419,628 | +0.08(+10.75%) |
Jun 24, 2024 | 0.6349 | 0.7286 | 0.6300 | 0.7200 | 33,983,528 | +0.09(+14.85%) |
Jun 21, 2024 | 0.6605 | 0.6800 | 0.5906 | 0.6269 | 96,132,976 | -0.01(-1.66%) |
Jun 20, 2024 | 0.5900 | 0.6405 | 0.5600 | 0.6375 | 34,168,972 | +0.05(+7.90%) |
Jun 18, 2024 | 0.6238 | 0.6400 | 0.5750 | 0.5908 | 45,059,048 | -0.04(-6.00%) |
Jun 17, 2024 | 0.6800 | 0.6820 | 0.6200 | 0.6285 | 40,745,620 | -0.07(-10.41%) |
Jun 14, 2024 | 0.8000 | 0.8100 | 0.6610 | 0.7015 | 44,689,440 | -0.10(-12.44%) |
Jun 13, 2024 | 0.7400 | 0.8163 | 0.6210 | 0.8012 | 53,831,424 | +0.04(+5.70%) |
Jun 12, 2024 | 0.8400 | 0.9240 | 0.7408 | 0.7580 | 46,924,332 | -0.13(-14.25%) |
Jun 11, 2024 | 0.9047 | 0.9300 | 0.8100 | 0.8840 | 61,437,460 | +0.01(+1.28%) |
Jun 10, 2024 | 0.7737 | 0.8728 | 0.7612 | 0.8728 | 65,487,592 | +0.12(+16.62%) |
Jun 07, 2024 | 0.6843 | 0.7790 | 0.6569 | 0.7484 | 69,868,656 | +0.06(+8.35%) |
Jun 06, 2024 | 0.7000 | 0.7002 | 0.5733 | 0.6907 | 62,462,136 | +0.04(+6.26%) |
Jun 05, 2024 | 0.6100 | 0.6538 | 0.5756 | 0.6500 | 67,072,148 | +0.08(+13.04%) |
Jun 04, 2024 | 0.4929 | 0.6385 | 0.4860 | 0.5750 | 88,111,440 | +0.08(+17.11%) |
Jun 03, 2024 | 0.5200 | 0.5220 | 0.4900 | 0.4910 | 16,772,208 | -0.02(-4.49%) |
May 31, 2024 | 0.5039 | 0.5298 | 0.4810 | 0.5141 | 25,713,684 | +0.02(+4.85%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.4725 | 0.4903 | 19,187,496 | -0.01(-2.52%) |
May 29, 2024 | 0.6113 | 0.6200 | 0.4715 | 0.5030 | 47,887,752 | -0.06(-10.31%) |
May 28, 2024 | 0.5200 | 0.5699 | 0.5127 | 0.5608 | 19,845,984 | +0.04(+8.41%) |
May 24, 2024 | 0.5245 | 0.5270 | 0.5001 | 0.5173 | 10,560,409 | -0.00(-0.92%) |
May 23, 2024 | 0.5350 | 0.5360 | 0.4930 | 0.5221 | 15,666,346 | -0.01(-2.65%) |
May 22, 2024 | 0.5505 | 0.5666 | 0.5360 | 0.5363 | 16,209,360 | -0.03(-5.36%) |
May 21, 2024 | 0.5819 | 0.5950 | 0.5229 | 0.5667 | 26,092,716 | -0.03(-5.55%) |
May 20, 2024 | 0.5236 | 0.6037 | 0.5236 | 0.6000 | 30,105,780 | +0.08(+16.41%) |
May 17, 2024 | 0.5305 | 0.5625 | 0.5110 | 0.5154 | 26,041,252 | -0.01(-1.11%) |
May 16, 2024 | 0.5034 | 0.5390 | 0.5000 | 0.5212 | 23,680,836 | +0.02(+3.21%) |
May 15, 2024 | 0.4826 | 0.5238 | 0.4509 | 0.5050 | 31,572,572 | +0.04(+7.45%) |
May 14, 2024 | 0.4181 | 0.4700 | 0.4180 | 0.4700 | 31,056,204 | +0.05(+11.32%) |
May 13, 2024 | 0.4213 | 0.4275 | 0.4063 | 0.4222 | 26,033,088 | +0.00(+0.72%) |
May 10, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4192 | 24,085,476 | -0.02(-3.52%) |
May 09, 2024 | 0.4183 | 0.4433 | 0.4110 | 0.4345 | 30,163,252 | +0.02(+4.88%) |
May 08, 2024 | 0.4350 | 0.4449 | 0.4137 | 0.4143 | 33,851,448 | -0.03(-6.71%) |
May 07, 2024 | 0.4373 | 0.4568 | 0.4259 | 0.4441 | 34,217,012 | +0.02(+4.30%) |
May 06, 2024 | 0.4450 | 0.4550 | 0.4100 | 0.4258 | 27,077,256 | -0.00(-0.98%) |
May 03, 2024 | 0.4277 | 0.4513 | 0.4258 | 0.4300 | 26,841,568 | +0.01(+1.49%) |
May 02, 2024 | 0.4623 | 0.4687 | 0.4105 | 0.4237 | 15,550,088 | -0.02(-3.86%) |