Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.57	11.69	11.48	11.61	105,954	+0.11(+0.96%)
Dec 30, 2025	11.49	11.79	11.43	11.50	223,703	+0.06(+0.52%)
Dec 29, 2025	11.28	11.52	11.20	11.44	260,027	+0.04(+0.35%)
Dec 26, 2025	11.30	11.56	11.26	11.40	117,290	+0.13(+1.15%)
Dec 24, 2025	11.40	11.47	11.27	11.27	161,049	-0.13(-1.14%)
Dec 23, 2025	11.26	11.61	11.26	11.40	264,497	+0.16(+1.42%)
Dec 22, 2025	11.48	11.60	11.24	11.24	115,475	-0.08(-0.71%)
Dec 19, 2025	11.65	11.76	11.30	11.32	210,489	-0.28(-2.41%)
Dec 18, 2025	11.48	11.71	11.33	11.60	375,820	+0.34(+3.02%)
Dec 17, 2025	11.45	11.53	11.26	11.26	110,304	-0.10(-0.88%)
Dec 16, 2025	11.72	11.73	11.14	11.36	335,490	-0.42(-3.57%)
Dec 15, 2025	11.85	11.99	11.54	11.78	179,882	-0.05(-0.42%)
Dec 12, 2025	11.99	12.12	11.75	11.83	180,904	-0.14(-1.17%)
Dec 11, 2025	12.00	12.12	11.78	11.97	316,055	-0.07(-0.58%)
Dec 10, 2025	12.01	12.27	12.01	12.04	136,950	+0.03(+0.25%)
Dec 09, 2025	12.29	12.47	12.00	12.01	168,881	-0.29(-2.36%)
Dec 08, 2025	12.65	12.65	12.26	12.30	88,643	-0.22(-1.76%)
Dec 05, 2025	12.92	13.15	12.44	12.52	163,993	-0.35(-2.72%)
Dec 04, 2025	12.89	13.04	12.61	12.87	179,746	-0.09(-0.69%)
Dec 03, 2025	12.64	12.97	12.60	12.96	177,154	+0.33(+2.61%)
Dec 02, 2025	12.65	12.75	12.47	12.63	184,826	+0.02(+0.16%)
Dec 01, 2025	12.47	12.66	12.32	12.61	166,071	-0.01(-0.08%)
Nov 28, 2025	11.94	12.62	11.94	12.62	254,648	+0.60(+4.99%)
Nov 26, 2025	11.86	12.11	11.67	12.02	367,316	+0.33(+2.82%)
Nov 25, 2025	11.53	11.87	11.44	11.69	257,386	+0.20(+1.74%)
Nov 24, 2025	11.71	11.80	11.10	11.49	197,248	-0.36(-3.04%)
Nov 21, 2025	11.87	12.22	11.62	11.85	96,409	-0.19(-1.58%)
Nov 20, 2025	13.02	13.10	11.99	12.04	205,847	-0.83(-6.45%)
Nov 19, 2025	12.74	13.54	12.57	12.87	122,139	-0.02(-0.16%)
Nov 18, 2025	12.93	13.40	12.54	12.89	124,151	-0.18(-1.38%)
Nov 17, 2025	13.16	13.25	12.92	13.07	191,964	-0.05(-0.38%)
Nov 14, 2025	12.47	13.24	11.91	13.12	115,891	+0.35(+2.74%)
Nov 13, 2025	13.12	13.43	12.69	12.77	295,064	-0.53(-3.98%)
Nov 12, 2025	12.45	13.34	12.30	13.30	260,523	+0.60(+4.72%)
Nov 11, 2025	12.81	13.23	12.50	12.70	249,631	-0.04(-0.31%)
Nov 10, 2025	12.25	12.77	11.80	12.74	375,491	+0.85(+7.15%)
Nov 07, 2025	12.06	12.32	11.59	11.89	152,235	-0.34(-2.78%)
Nov 06, 2025	12.55	12.55	12.02	12.23	192,306	-0.18(-1.45%)
Nov 05, 2025	12.07	12.59	12.02	12.41	238,930	+0.36(+2.99%)
Nov 04, 2025	11.59	12.21	11.48	12.05	472,458	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.