Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	82.00	82.55	81.42	81.71	8,415,171	-0.41(-0.50%)
Dec 30, 2025	81.74	82.50	81.53	82.12	9,493,537	+0.62(+0.76%)
Dec 29, 2025	80.91	82.20	80.78	81.50	12,068,761	+0.24(+0.30%)
Dec 26, 2025	81.20	81.50	80.68	81.26	6,741,618	+0.11(+0.14%)
Dec 24, 2025	81.01	81.41	80.58	81.15	4,310,673	+0.18(+0.22%)
Dec 23, 2025	81.01	81.42	80.37	80.97	10,430,422	-0.29(-0.36%)
Dec 22, 2025	81.32	82.25	80.90	81.26	20,560,304	+1.95(+2.46%)
Dec 19, 2025	79.77	79.99	78.31	79.31	34,353,360	-0.38(-0.48%)
Dec 18, 2025	80.36	80.71	79.55	79.69	18,689,446	+0.55(+0.69%)
Dec 17, 2025	80.81	81.30	78.78	79.14	28,040,010	-1.78(-2.20%)
Dec 16, 2025	81.75	82.05	80.26	80.92	24,451,052	-0.94(-1.15%)
Dec 15, 2025	83.46	83.62	81.17	81.86	32,046,920	-3.25(-3.82%)
Dec 12, 2025	85.50	86.45	84.52	85.11	16,232,034	-0.33(-0.39%)
Dec 11, 2025	84.06	85.75	83.34	85.44	23,360,412	+1.28(+1.52%)
Dec 10, 2025	88.64	88.75	82.72	84.16	51,139,076	-4.91(-5.51%)
Dec 09, 2025	91.81	92.01	88.91	89.07	17,096,680	-3.50(-3.78%)
Dec 08, 2025	90.77	92.78	90.77	92.57	12,649,523	+1.25(+1.37%)
Dec 05, 2025	90.72	92.75	90.46	91.32	11,206,083	+0.33(+0.36%)
Dec 04, 2025	90.18	91.00	89.45	90.99	13,136,335	+0.31(+0.34%)
Dec 03, 2025	89.85	91.38	88.95	90.68	21,321,564	+3.11(+3.55%)
Dec 02, 2025	86.03	88.44	85.63	87.57	18,915,102	+1.00(+1.16%)
Dec 01, 2025	86.99	87.61	85.47	86.57	17,514,360	-0.97(-1.11%)
Nov 28, 2025	86.51	87.62	86.24	87.54	9,069,390	+1.88(+2.19%)
Nov 26, 2025	84.11	86.36	83.65	85.66	20,448,812	+1.97(+2.35%)
Nov 25, 2025	83.80	84.27	82.39	83.69	18,470,362	+0.00(+0.00%)
Nov 24, 2025	84.15	84.52	83.03	83.69	24,835,484	-0.18(-0.21%)
Nov 21, 2025	83.97	84.00	81.51	83.87	33,808,120	+0.51(+0.61%)
Nov 20, 2025	90.20	90.54	82.94	83.36	41,691,408	-6.17(-6.89%)
Nov 19, 2025	90.60	91.08	88.89	89.53	18,254,912	-1.33(-1.46%)
Nov 18, 2025	92.10	92.92	89.33	90.86	17,737,116	-1.25(-1.36%)
Nov 17, 2025	91.31	92.58	90.74	92.11	16,958,826	+0.49(+0.53%)
Nov 14, 2025	90.06	92.62	89.62	91.62	12,475,616	-0.16(-0.17%)
Nov 13, 2025	93.70	94.06	91.35	91.78	16,363,747	-1.79(-1.91%)
Nov 12, 2025	94.11	95.18	92.76	93.57	15,996,065	-0.03(-0.03%)
Nov 11, 2025	93.65	94.16	92.97	93.60	13,269,842	-0.50(-0.53%)
Nov 10, 2025	92.99	94.31	92.25	94.10	13,304,313	+2.11(+2.29%)
Nov 07, 2025	91.61	93.17	90.30	91.99	16,548,557	-0.13(-0.14%)
Nov 06, 2025	92.00	92.77	90.82	92.12	18,336,186	-0.63(-0.68%)
Nov 05, 2025	95.01	95.44	92.52	92.75	20,093,768	-1.92(-2.03%)
Nov 04, 2025	91.97	95.03	90.08	94.67	48,696,696	-5.05(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.