Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.250 | 1.250 | 1.150 | 1.180 | 239,981 | +0.01(+0.85%) |
Oct 17, 2024 | 1.160 | 1.179 | 1.120 | 1.170 | 180,864 | +0.02(+1.74%) |
Oct 16, 2024 | 1.130 | 1.160 | 1.100 | 1.150 | 234,754 | +0.02(+1.77%) |
Oct 15, 2024 | 1.260 | 1.260 | 1.120 | 1.130 | 279,602 | -0.08(-6.61%) |
Oct 14, 2024 | 1.240 | 1.270 | 1.190 | 1.210 | 1,099,499 | -0.11(-8.33%) |
Oct 11, 2024 | 1.200 | 1.330 | 1.200 | 1.320 | 327,117 | +0.06(+4.76%) |
Oct 10, 2024 | 1.230 | 1.270 | 1.210 | 1.260 | 169,129 | +0.01(+0.80%) |
Oct 09, 2024 | 1.280 | 1.280 | 1.240 | 1.250 | 329,118 | -0.03(-2.34%) |
Oct 08, 2024 | 1.250 | 1.305 | 1.210 | 1.280 | 222,622 | -0.08(-5.88%) |
Oct 07, 2024 | 1.360 | 1.370 | 1.300 | 1.360 | 479,447 | +0.04(+3.03%) |
Oct 04, 2024 | 1.280 | 1.330 | 1.240 | 1.320 | 461,141 | +0.07(+5.60%) |
Oct 03, 2024 | 1.180 | 1.260 | 1.170 | 1.250 | 545,845 | +0.05(+4.17%) |
Oct 02, 2024 | 1.240 | 1.290 | 1.190 | 1.200 | 916,164 | +0.00(+0.00%) |
Oct 01, 2024 | 1.270 | 1.270 | 1.160 | 1.200 | 216,211 | +0.00(+0.00%) |
Sep 30, 2024 | 1.250 | 1.320 | 1.180 | 1.200 | 604,676 | +0.02(+1.69%) |
Sep 27, 2024 | 1.170 | 1.200 | 1.140 | 1.180 | 250,410 | +0.05(+4.42%) |
Sep 26, 2024 | 1.140 | 1.140 | 1.060 | 1.130 | 307,302 | +0.07(+6.60%) |
Sep 25, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 111,176 | -0.04(-3.64%) |
Sep 24, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 293,136 | +0.06(+5.77%) |
Sep 23, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 35,242 | -0.01(-0.95%) |
Sep 20, 2024 | 1.020 | 1.050 | 1.020 | 1.050 | 27,470 | +0.01(+0.96%) |
Sep 19, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 123,757 | +0.02(+1.96%) |
Sep 18, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 30,574 | +0.00(+0.00%) |
Sep 17, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 100,879 | +0.00(+0.00%) |
Sep 16, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 84,990 | -0.02(-1.92%) |
Sep 13, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 42,199 | +0.00(+0.00%) |
Sep 12, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 59,330 | -0.01(-0.95%) |
Sep 11, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 38,287 | -0.01(-0.94%) |
Sep 10, 2024 | 1.110 | 1.110 | 1.010 | 1.060 | 158,390 | -0.02(-1.85%) |
Sep 09, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 42,770 | -0.02(-1.82%) |
Sep 06, 2024 | 1.090 | 1.130 | 1.080 | 1.100 | 103,294 | -0.01(-0.90%) |
Sep 05, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 90,942 | -0.01(-0.89%) |
Sep 04, 2024 | 1.080 | 1.120 | 1.050 | 1.120 | 149,213 | +0.06(+5.66%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 34,890 | +0.01(+0.95%) |
Aug 30, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 42,472 | +0.00(+0.00%) |
Aug 29, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 34,281 | +0.00(+0.00%) |
Aug 28, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 10,591 | -0.01(-0.94%) |
Aug 27, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 33,033 | +0.00(+0.00%) |
Aug 26, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 44,825 | +0.01(+0.95%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 86,369 | +0.00(+0.00%) |
Aug 22, 2024 | 1.050 | 1.070 | 1.010 | 1.050 | 70,281 | +0.02(+1.94%) |
Aug 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 52,591 | +0.01(+0.98%) |
Aug 20, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 98,276 | -0.02(-1.92%) |
Aug 19, 2024 | 1.010 | 1.080 | 1.010 | 1.040 | 94,870 | +0.02(+1.96%) |
Aug 16, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 87,102 | +0.00(+0.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 91,063 | +0.01(+0.99%) |
Aug 14, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 38,976 | +0.00(+0.00%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 81,402 | +0.01(+1.00%) |
Aug 12, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 53,362 | -0.02(-1.96%) |
Aug 09, 2024 | 1.010 | 1.049 | 1.010 | 1.020 | 20,317 | +0.01(+0.99%) |
Aug 08, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 33,117 | -0.01(-0.98%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 72,298 | +0.02(+2.00%) |
Aug 06, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 127,161 | -0.05(-4.76%) |
Aug 05, 2024 | 1.070 | 1.080 | 0.9702 | 1.050 | 192,700 | -0.03(-2.78%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 92,719 | -0.02(-1.82%) |