Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0235 | 0.0267 | 0.0231 | 0.0260 | 15,993,704 | +0.00(+1.96%) |
Jul 24, 2024 | 0.0259 | 0.0274 | 0.0242 | 0.0255 | 15,302,441 | -0.00(-3.04%) |
Jul 23, 2024 | 0.0250 | 0.0272 | 0.0222 | 0.0263 | 32,175,804 | +0.00(+6.05%) |
Jul 22, 2024 | 0.0197 | 0.0248 | 0.0193 | 0.0248 | 22,181,578 | +0.01(+25.89%) |
Jul 19, 2024 | 0.0184 | 0.0200 | 0.0171 | 0.0197 | 6,956,552 | +0.00(+8.24%) |
Jul 18, 2024 | 0.0178 | 0.0184 | 0.0171 | 0.0182 | 9,568,349 | +0.00(+1.68%) |
Jul 17, 2024 | 0.0169 | 0.0184 | 0.0160 | 0.0179 | 12,883,429 | +0.00(+5.92%) |
Jul 16, 2024 | 0.0180 | 0.0184 | 0.0165 | 0.0169 | 4,541,895 | -0.00(-3.43%) |
Jul 15, 2024 | 0.0180 | 0.0184 | 0.0169 | 0.0175 | 5,888,836 | -0.00(-2.23%) |
Jul 12, 2024 | 0.0171 | 0.0179 | 0.0160 | 0.0179 | 7,018,851 | +0.00(+4.68%) |
Jul 11, 2024 | 0.0174 | 0.0175 | 0.0162 | 0.0171 | 5,481,421 | +0.00(+1.79%) |
Jul 10, 2024 | 0.0161 | 0.0175 | 0.0156 | 0.0168 | 8,151,733 | +0.00(+5.66%) |
Jul 09, 2024 | 0.0143 | 0.0169 | 0.0142 | 0.0159 | 7,602,365 | +0.00(+11.19%) |
Jul 08, 2024 | 0.0139 | 0.0145 | 0.0139 | 0.0143 | 2,384,250 | +0.00(+2.88%) |
Jul 05, 2024 | 0.0135 | 0.0144 | 0.0135 | 0.0139 | 2,970,027 | +0.00(+0.72%) |
Jul 03, 2024 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 947,904 | +0.00(+2.22%) |
Jul 02, 2024 | 0.0136 | 0.0144 | 0.0131 | 0.0135 | 2,972,375 | -0.00(-1.46%) |
Jul 01, 2024 | 0.0137 | 0.0144 | 0.0136 | 0.0137 | 2,509,477 | -0.00(-0.72%) |
Jun 28, 2024 | 0.0144 | 0.0144 | 0.0137 | 0.0138 | 2,268,987 | -0.00(-0.72%) |
Jun 27, 2024 | 0.0142 | 0.0144 | 0.0137 | 0.0139 | 3,040,655 | -0.00(-1.42%) |
Jun 26, 2024 | 0.0136 | 0.0145 | 0.0136 | 0.0141 | 3,258,205 | -0.00(-1.40%) |
Jun 25, 2024 | 0.0140 | 0.0145 | 0.0136 | 0.0143 | 4,624,909 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0145 | 0.0147 | 0.0141 | 0.0143 | 2,084,268 | +0.00(+0.70%) |
Jun 21, 2024 | 0.0142 | 0.0148 | 0.0139 | 0.0142 | 4,512,995 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0142 | 6,138,928 | -0.00(-0.70%) |
Jun 18, 2024 | 0.0157 | 0.0157 | 0.0141 | 0.0143 | 4,516,593 | -0.00(-4.67%) |
Jun 17, 2024 | 0.0153 | 0.0163 | 0.0143 | 0.0150 | 5,376,224 | -0.00(-4.46%) |
Jun 14, 2024 | 0.0141 | 0.0158 | 0.0141 | 0.0157 | 4,343,539 | +0.00(+12.14%) |
Jun 13, 2024 | 0.0139 | 0.0147 | 0.0136 | 0.0140 | 5,557,688 | +0.00(+0.72%) |
Jun 12, 2024 | 0.0146 | 0.0160 | 0.0135 | 0.0139 | 8,734,712 | -0.00(-4.79%) |
Jun 11, 2024 | 0.0154 | 0.0160 | 0.0133 | 0.0146 | 7,574,291 | -0.00(-3.31%) |
Jun 10, 2024 | 0.0139 | 0.0154 | 0.0132 | 0.0151 | 8,058,408 | +0.00(+14.39%) |
Jun 07, 2024 | 0.0142 | 0.0150 | 0.0131 | 0.0132 | 14,994,501 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0148 | 0.0154 | 0.0142 | 0.0143 | 5,416,229 | -0.00(-4.67%) |
Jun 05, 2024 | 0.0166 | 0.0166 | 0.0147 | 0.0150 | 8,784,290 | -0.00(-5.66%) |
Jun 04, 2024 | 0.0168 | 0.0168 | 0.0153 | 0.0159 | 3,793,374 | -0.00(-0.62%) |
Jun 03, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0160 | 3,692,279 | +0.00(+2.56%) |
May 31, 2024 | 0.0164 | 0.0165 | 0.0152 | 0.0156 | 7,355,515 | -0.00(-2.50%) |
May 30, 2024 | 0.0156 | 0.0169 | 0.0156 | 0.0160 | 4,484,754 | +0.00(+0.63%) |
May 29, 2024 | 0.0159 | 0.0165 | 0.0150 | 0.0159 | 8,347,523 | +0.00(+0.00%) |
May 28, 2024 | 0.0174 | 0.0174 | 0.0156 | 0.0159 | 17,369,072 | -0.00(-5.36%) |
May 24, 2024 | 0.0176 | 0.0180 | 0.0168 | 0.0168 | 6,993,821 | -0.00(-5.08%) |
May 23, 2024 | 0.0185 | 0.0187 | 0.0176 | 0.0177 | 8,340,033 | -0.00(-3.28%) |
May 22, 2024 | 0.0183 | 0.0191 | 0.0180 | 0.0183 | 7,237,056 | -0.00(-1.61%) |
May 21, 2024 | 0.0190 | 0.0193 | 0.0183 | 0.0186 | 2,706,002 | +0.00(+0.54%) |
May 20, 2024 | 0.0190 | 0.0197 | 0.0181 | 0.0185 | 4,549,581 | +0.00(+1.09%) |
May 17, 2024 | 0.0187 | 0.0195 | 0.0181 | 0.0183 | 4,923,285 | -0.00(-4.19%) |
May 16, 2024 | 0.0189 | 0.0199 | 0.0188 | 0.0191 | 6,233,073 | +0.00(+0.53%) |
May 15, 2024 | 0.0192 | 0.0208 | 0.0189 | 0.0190 | 6,943,138 | -0.00(-1.55%) |
May 14, 2024 | 0.0210 | 0.0218 | 0.0193 | 0.0193 | 8,977,968 | -0.00(-3.50%) |
May 13, 2024 | 0.0196 | 0.0208 | 0.0192 | 0.0200 | 7,622,405 | +0.00(+1.01%) |
May 10, 2024 | 0.0193 | 0.0207 | 0.0193 | 0.0198 | 4,284,508 | +0.00(+1.54%) |
May 09, 2024 | 0.0192 | 0.0204 | 0.0192 | 0.0195 | 3,799,806 | -0.00(-3.94%) |
May 08, 2024 | 0.0199 | 0.0203 | 0.0191 | 0.0203 | 4,481,185 | +0.00(+1.50%) |
May 07, 2024 | 0.0204 | 0.0212 | 0.0191 | 0.0200 | 5,537,970 | -0.00(-2.44%) |
May 06, 2024 | 0.0204 | 0.0220 | 0.0202 | 0.0205 | 3,949,815 | +0.00(+0.00%) |
May 03, 2024 | 0.0205 | 0.0218 | 0.0203 | 0.0205 | 5,525,485 | -0.00(-2.38%) |
May 02, 2024 | 0.0209 | 0.0221 | 0.0205 | 0.0210 | 6,131,222 | -0.00(-1.87%) |