Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 200 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 51,000 | +0.00(+8.33%) |
Oct 14, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 7,000 | +0.00(+4.35%) |
Oct 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,200 | +0.00(+4.55%) |
Oct 09, 2024 | 0.0022 | 0 | -0.00(-12.00%) | |||
Oct 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 35,002 | +0.00(+4.17%) |
Oct 02, 2024 | 0.0024 | 2 | -0.00(-17.24%) | |||
Oct 01, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 361,024 | +0.00(+38.10%) |
Sep 30, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 288,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 629,995 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,031,125 | +0.00(+5.00%) |
Sep 24, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Sep 23, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,212,216 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,210,000 | -0.00(-31.03%) |
Sep 19, 2024 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 611,110 | +0.00(+45.00%) |
Sep 18, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0020 | 1,457,561 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 250,001 | +0.00(+10.00%) |
Sep 16, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 1,625,685 | -0.00(-9.09%) |
Sep 13, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 75,013 | -0.00(-26.67%) |
Sep 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 285,845 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 66,193 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0028 | 0 | +0.00(+40.00%) | |||
Sep 06, 2024 | 0.0028 | 0.0029 | 0.0020 | 0.0020 | 45,504 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 906,541 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 86,775 | -0.00(-13.04%) |
Sep 03, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 333,546 | -0.00(-11.54%) |
Aug 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,014 | +0.00(+18.18%) |
Aug 28, 2024 | 0.0022 | 0 | +0.00(+22.22%) | |||
Aug 27, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 269,935 | -0.00(-25.00%) |
Aug 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+33.33%) |
Aug 23, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 552,300 | -0.00(-18.18%) |
Aug 22, 2024 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 750,112 | +0.00(+10.00%) |
Aug 21, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 152,008 | +0.00(+11.11%) |
Aug 20, 2024 | 0.0022 | 0.0027 | 0.0018 | 0.0018 | 2,844,157 | -0.00(-10.00%) |
Aug 19, 2024 | 0.0023 | 0.0030 | 0.0020 | 0.0020 | 58,604 | -0.00(-4.76%) |
Aug 16, 2024 | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 2,569,234 | -0.00(-32.26%) |
Aug 15, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 196,547 | +0.00(+10.71%) |
Aug 14, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 90,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 805,000 | +0.00(+27.27%) |
Aug 12, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 406,255 | +0.00(+22.22%) |
Aug 09, 2024 | 0.0020 | 0.0025 | 0.0018 | 0.0018 | 735,295 | -0.00(-10.00%) |
Aug 06, 2024 | 0.0020 | 0 | -0.00(-13.04%) |