Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0715	0.0794	0.0715	0.0734	232,650	-0.00(-2.13%)
Nov 06, 2024	0.0731	0.0750	0.0715	0.0750	169,700	+0.00(+5.19%)
Nov 05, 2024	0.0744	0.0760	0.0687	0.0713	517,500	-0.01(-8.35%)
Nov 04, 2024	0.0786	0.0786	0.0750	0.0778	124,300	+0.00(+4.57%)
Nov 01, 2024	0.0719	0.0744	0.0640	0.0744	8,100	-0.00(-6.18%)
Oct 31, 2024	0.0806	0.0806	0.0790	0.0793	82,587	-0.00(-3.88%)
Oct 30, 2024	0.0900	0.0900	0.0825	0.0825	56,000	-0.02(-15.82%)
Oct 28, 2024				0.0980	0	-0.00(-2.00%)
Oct 25, 2024	0.1000	0.1000	0.0880	0.1000	285,730	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.0800	0.1000	161,457	+0.00(+0.00%)
Oct 23, 2024	0.0970	0.1006	0.0970	0.1000	67,100	+0.00(+1.01%)
Oct 22, 2024	0.0877	0.0990	0.0877	0.0990	255,723	+0.02(+23.75%)
Oct 21, 2024	0.0858	0.0858	0.0798	0.0800	55,700	-0.01(-10.61%)
Oct 18, 2024	0.0895	0.0895	0.0895	0.0895	1,000	+0.01(+10.49%)
Oct 17, 2024	0.0777	0.0843	0.0777	0.0810	234,100	-0.00(-3.91%)
Oct 16, 2024	0.0750	0.0843	0.0750	0.0843	76,000	+0.01(+13.15%)
Oct 15, 2024	0.0720	0.0745	0.0720	0.0745	89,527	+0.01(+8.60%)
Oct 14, 2024	0.0686	0.0686	0.0686	0.0686	2,000	-0.01(-17.15%)
Oct 11, 2024	0.0550	0.0868	0.0550	0.0828	323,195	+0.01(+10.40%)
Oct 10, 2024	0.0741	0.0800	0.0700	0.0750	74,431	-0.00(-0.66%)
Oct 08, 2024				0.0755	0	-0.00(-2.96%)
Oct 07, 2024	0.0800	0.0800	0.0767	0.0778	28,500	-0.00(-5.12%)
Oct 04, 2024	0.0660	0.0910	0.0660	0.0820	226,592	+0.01(+10.07%)
Oct 03, 2024	0.0700	0.0745	0.0550	0.0745	527,808	+0.01(+15.68%)
Oct 02, 2024	0.0600	0.0644	0.0600	0.0644	93,800	+0.01(+12.20%)
Oct 01, 2024	0.0554	0.0580	0.0554	0.0574	45,250	+0.00(+2.50%)
Sep 30, 2024	0.0578	0.0578	0.0560	0.0560	25,000	+0.00(+1.63%)
Sep 27, 2024	0.0600	0.0600	0.0551	0.0551	37,714	-0.00(-6.13%)
Sep 26, 2024	0.0587	0.0587	0.0587	0.0587	2,500	+0.00(+6.73%)
Sep 24, 2024				0.0550	0	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+5.57%)
Sep 20, 2024	0.0560	0.0560	0.0521	0.0521	372,500	-0.00(-0.19%)
Sep 18, 2024				0.0522	5	+0.00(+2.35%)
Sep 17, 2024	0.0519	0.0520	0.0510	0.0510	66,650	-0.00(-7.27%)
Sep 16, 2024	0.0546	0.0600	0.0546	0.0550	25,500	-0.01(-8.64%)
Sep 13, 2024	0.0585	0.0625	0.0585	0.0602	51,000	+0.00(+2.91%)
Sep 12, 2024	0.0500	0.0600	0.0500	0.0585	146,000	+0.01(+17.00%)
Sep 11, 2024	0.0502	0.0502	0.0500	0.0500	12,450	-0.00(-0.99%)
Sep 10, 2024	0.0505	0.0505	0.0505	0.0505	200	+0.00(+1.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0555	0.0500	0.0500	83,550	-0.01(-18.03%)
Sep 05, 2024	0.0600	0.0610	0.0600	0.0610	59,780	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.