Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.900 | 2.912 | 2.836 | 2.900 | 93,239 | +0.01(+0.35%) |
Aug 13, 2024 | 2.900 | 2.950 | 2.800 | 2.890 | 65,067 | +0.09(+3.10%) |
Aug 12, 2024 | 2.700 | 2.859 | 2.700 | 2.803 | 88,884 | +0.14(+5.38%) |
Aug 09, 2024 | 2.470 | 2.661 | 2.463 | 2.660 | 59,827 | +0.22(+9.02%) |
Aug 08, 2024 | 2.480 | 2.480 | 2.290 | 2.440 | 57,709 | +0.15(+6.55%) |
Aug 07, 2024 | 2.481 | 2.490 | 2.290 | 2.290 | 31,011 | -0.18(-7.29%) |
Aug 06, 2024 | 2.440 | 2.510 | 2.370 | 2.470 | 75,443 | +0.10(+4.22%) |
Aug 05, 2024 | 2.470 | 2.490 | 2.300 | 2.370 | 119,284 | -0.15(-5.95%) |
Aug 02, 2024 | 2.600 | 2.825 | 2.490 | 2.520 | 52,862 | -0.16(-5.97%) |
Aug 01, 2024 | 2.720 | 2.720 | 2.600 | 2.680 | 27,103 | -0.03(-1.29%) |
Jul 31, 2024 | 2.632 | 2.720 | 2.632 | 2.715 | 36,136 | +0.12(+4.70%) |
Jul 30, 2024 | 2.690 | 2.690 | 2.578 | 2.593 | 35,048 | -0.08(-2.88%) |
Jul 29, 2024 | 2.742 | 2.760 | 2.640 | 2.670 | 9,937 | -0.04(-1.48%) |
Jul 26, 2024 | 2.714 | 2.730 | 2.677 | 2.710 | 29,047 | +0.01(+0.37%) |
Jul 25, 2024 | 2.775 | 2.775 | 2.603 | 2.700 | 35,822 | -0.09(-3.23%) |
Jul 24, 2024 | 2.700 | 2.840 | 2.700 | 2.790 | 33,179 | +0.10(+3.82%) |
Jul 23, 2024 | 2.700 | 2.740 | 2.650 | 2.687 | 11,507 | +0.01(+0.27%) |
Jul 22, 2024 | 2.670 | 2.790 | 2.660 | 2.680 | 41,910 | +0.01(+0.37%) |
Jul 19, 2024 | 2.620 | 2.690 | 2.600 | 2.670 | 26,572 | -0.07(-2.55%) |
Jul 18, 2024 | 2.740 | 2.770 | 2.720 | 2.740 | 46,843 | -0.02(-0.72%) |
Jul 17, 2024 | 2.800 | 2.800 | 2.690 | 2.760 | 67,489 | +0.00(+0.00%) |
Jul 16, 2024 | 2.570 | 2.780 | 2.570 | 2.760 | 80,099 | +0.08(+2.99%) |
Jul 15, 2024 | 2.555 | 2.690 | 2.510 | 2.680 | 108,420 | +0.13(+5.10%) |
Jul 12, 2024 | 2.480 | 2.550 | 2.400 | 2.550 | 64,907 | +0.05(+2.00%) |
Jul 11, 2024 | 2.393 | 2.570 | 2.390 | 2.500 | 73,624 | +0.15(+6.16%) |
Jul 10, 2024 | 2.205 | 2.385 | 2.180 | 2.355 | 161,954 | +0.17(+8.03%) |
Jul 09, 2024 | 2.083 | 2.210 | 2.070 | 2.180 | 38,458 | +0.14(+6.94%) |
Jul 08, 2024 | 2.080 | 2.080 | 1.980 | 2.038 | 3,632 | -0.01(-0.56%) |
Jul 05, 2024 | 1.920 | 2.060 | 1.850 | 2.050 | 63,039 | +0.23(+12.64%) |
Jul 03, 2024 | 1.760 | 1.850 | 1.760 | 1.820 | 20,397 | +0.07(+4.00%) |
Jul 02, 2024 | 1.660 | 1.750 | 1.640 | 1.750 | 5,804 | +0.08(+4.60%) |
Jul 01, 2024 | 1.630 | 1.674 | 1.630 | 1.673 | 8,469 | +0.01(+0.78%) |
Jun 28, 2024 | 1.705 | 1.713 | 1.650 | 1.660 | 10,550 | -0.08(-4.45%) |
Jun 27, 2024 | 1.720 | 1.742 | 1.720 | 1.737 | 8,722 | +0.01(+0.77%) |
Jun 26, 2024 | 1.760 | 1.760 | 1.710 | 1.724 | 21,155 | -0.05(-2.60%) |
Jun 25, 2024 | 1.870 | 1.870 | 1.770 | 1.770 | 28,778 | -0.04(-2.21%) |
Jun 24, 2024 | 1.750 | 1.820 | 1.750 | 1.810 | 9,672 | -0.04(-2.16%) |
Jun 21, 2024 | 1.860 | 1.860 | 1.792 | 1.850 | 26,643 | -0.02(-1.07%) |
Jun 20, 2024 | 1.755 | 1.876 | 1.755 | 1.870 | 27,500 | +0.14(+8.09%) |
Jun 18, 2024 | 1.780 | 1.780 | 1.730 | 1.730 | 18,897 | -0.08(-4.42%) |
Jun 17, 2024 | 1.720 | 1.846 | 1.720 | 1.810 | 20,887 | +0.05(+2.84%) |
Jun 14, 2024 | 1.690 | 1.770 | 1.680 | 1.760 | 42,319 | +0.03(+1.73%) |
Jun 13, 2024 | 1.750 | 1.780 | 1.710 | 1.730 | 24,707 | -0.05(-2.81%) |
Jun 12, 2024 | 1.765 | 1.940 | 1.765 | 1.780 | 15,761 | +0.00(+0.00%) |
Jun 11, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 20,896 | -0.03(-1.66%) |
Jun 10, 2024 | 1.830 | 1.855 | 1.766 | 1.810 | 32,365 | -0.02(-1.09%) |
Jun 07, 2024 | 1.960 | 1.960 | 1.813 | 1.830 | 30,264 | -0.14(-7.11%) |
Jun 06, 2024 | 1.974 | 1.990 | 1.948 | 1.970 | 13,451 | +0.13(+7.07%) |
Jun 05, 2024 | 1.750 | 1.880 | 1.710 | 1.840 | 13,764 | +0.03(+1.71%) |
Jun 04, 2024 | 1.860 | 1.860 | 1.750 | 1.809 | 38,622 | -0.06(-3.42%) |