Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.25	17.30	16.62	17.29	76,528	-0.04(-0.23%)
Dec 30, 2025	17.32	17.79	17.29	17.33	244,547	-0.03(-0.17%)
Dec 29, 2025	17.38	17.38	16.70	17.36	177,165	-0.18(-1.03%)
Dec 26, 2025	17.55	17.60	17.50	17.54	112,509	+0.14(+0.80%)
Dec 24, 2025	18.11	18.11	16.75	17.40	90,835	-0.09(-0.51%)
Dec 23, 2025	17.43	17.52	16.86	17.49	298,315	+0.36(+2.10%)
Dec 22, 2025	17.11	17.15	17.05	17.13	231,087	-0.08(-0.46%)
Dec 19, 2025	17.25	17.27	17.19	17.21	194,718	-0.17(-0.98%)
Dec 18, 2025	16.79	17.44	16.79	17.38	174,881	+0.16(+0.93%)
Dec 17, 2025	17.58	17.58	17.22	17.22	142,746	-0.32(-1.82%)
Dec 16, 2025	18.23	18.23	17.50	17.54	189,329	+0.09(+0.52%)
Dec 15, 2025	17.51	17.53	16.85	17.45	320,611	+0.30(+1.73%)
Dec 12, 2025	16.86	17.22	16.86	17.15	127,765	-0.20(-1.13%)
Dec 11, 2025	17.39	17.42	17.32	17.35	200,522	+0.02(+0.12%)
Dec 10, 2025	16.55	17.34	16.55	17.33	222,894	+0.24(+1.40%)
Dec 09, 2025	17.15	17.39	17.09	17.09	217,588	-0.06(-0.35%)
Dec 08, 2025	17.15	17.18	17.10	17.15	207,337	-0.04(-0.23%)
Dec 05, 2025	17.91	17.91	17.14	17.19	155,886	+0.11(+0.66%)
Dec 04, 2025	17.25	17.25	16.61	17.08	185,830	+0.05(+0.28%)
Dec 03, 2025	16.96	17.07	16.96	17.03	236,719	-0.05(-0.29%)
Dec 02, 2025	17.10	17.14	16.46	17.08	272,667	+0.15(+0.89%)
Dec 01, 2025	17.05	17.07	16.93	16.93	626,564	-0.26(-1.51%)
Nov 28, 2025	15.72	17.88	15.72	17.19	144,884	-0.11(-0.64%)
Nov 26, 2025	14.70	17.48	14.70	17.30	120,970	+0.20(+1.17%)
Nov 25, 2025	17.05	17.14	17.01	17.10	309,182	-0.29(-1.67%)
Nov 24, 2025	16.88	17.45	16.88	17.39	420,848	-0.03(-0.17%)
Nov 21, 2025	16.65	17.44	16.65	17.42	425,513	+0.50(+2.96%)
Nov 20, 2025	17.07	17.35	16.88	16.92	518,858	-0.12(-0.70%)
Nov 19, 2025	16.50	17.08	16.50	17.04	461,002	-0.04(-0.23%)
Nov 18, 2025	17.10	17.17	16.47	17.08	391,362	-0.04(-0.23%)
Nov 17, 2025	17.11	17.23	16.51	17.12	686,938	-0.02(-0.12%)
Nov 14, 2025	16.46	17.37	16.46	17.14	178,497	+0.24(+1.42%)
Nov 13, 2025	16.91	17.58	16.85	16.90	1,411,591	-0.41(-2.37%)
Nov 12, 2025	16.53	17.32	16.53	17.31	964,537	+0.08(+0.46%)
Nov 11, 2025	17.85	17.85	17.15	17.23	146,259	+0.05(+0.29%)
Nov 10, 2025	17.49	17.49	17.01	17.18	426,646	+0.38(+2.26%)
Nov 07, 2025	16.20	17.49	16.20	16.80	326,145	+0.35(+2.13%)
Nov 06, 2025	15.69	16.81	15.47	16.45	959,045	+0.39(+2.43%)
Nov 05, 2025	15.47	16.20	15.47	16.06	771,140	+0.13(+0.82%)
Nov 04, 2025	15.70	15.98	15.46	15.93	259,958	+0.06(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.