Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3800 | 0.3950 | 0.3000 | 0.3380 | 2,564,949 | -0.07(-17.56%) |
Jul 18, 2024 | 0.4501 | 0.4700 | 0.2400 | 0.4100 | 3,588,940 | -0.06(-12.77%) |
Jul 17, 2024 | 0.4621 | 0.4700 | 0.4500 | 0.4700 | 51,684 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4655 | 0.4700 | 0.4500 | 0.4700 | 97,469 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4700 | 111,363 | +0.01(+2.66%) |
Jul 12, 2024 | 0.4550 | 0.4700 | 0.4400 | 0.4578 | 88,331 | -0.01(-1.61%) |
Jul 11, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4653 | 29,937 | +0.01(+1.26%) |
Jul 10, 2024 | 0.4580 | 0.4600 | 0.4400 | 0.4595 | 322,118 | +0.00(+0.48%) |
Jul 09, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4573 | 32,712 | -0.01(-1.19%) |
Jul 08, 2024 | 0.4699 | 0.4700 | 0.4600 | 0.4628 | 77,634 | -0.01(-1.51%) |
Jul 05, 2024 | 0.4600 | 0.4699 | 0.4501 | 0.4699 | 91,944 | +0.01(+2.15%) |
Jul 03, 2024 | 0.4570 | 0.4790 | 0.4551 | 0.4600 | 68,516 | +0.00(+0.66%) |
Jul 02, 2024 | 0.4510 | 0.4726 | 0.4501 | 0.4570 | 47,946 | -0.02(-3.30%) |
Jul 01, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4726 | 171,135 | +0.02(+5.05%) |
Jun 28, 2024 | 0.4788 | 0.4788 | 0.4400 | 0.4499 | 293,717 | -0.03(-6.27%) |
Jun 27, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 53,743 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4600 | 0.4811 | 0.4600 | 0.4800 | 106,306 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4775 | 0.4811 | 0.4600 | 0.4800 | 160,039 | +0.02(+4.17%) |
Jun 24, 2024 | 0.4700 | 0.4850 | 0.4608 | 0.4608 | 179,450 | -0.02(-4.20%) |
Jun 21, 2024 | 0.5000 | 0.5000 | 0.4465 | 0.4810 | 280,632 | -0.02(-3.80%) |
Jun 20, 2024 | 0.5100 | 0.5150 | 0.4900 | 0.5000 | 288,600 | -0.01(-1.96%) |
Jun 18, 2024 | 0.5228 | 0.5303 | 0.5050 | 0.5100 | 224,982 | -0.02(-2.95%) |
Jun 17, 2024 | 0.5394 | 0.5394 | 0.5211 | 0.5255 | 24,544 | -0.01(-2.58%) |
Jun 14, 2024 | 0.5259 | 0.5396 | 0.5200 | 0.5394 | 48,282 | +0.01(+2.74%) |
Jun 13, 2024 | 0.5350 | 0.5350 | 0.5200 | 0.5250 | 37,466 | -0.00(-0.76%) |
Jun 12, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5290 | 120,054 | +0.01(+1.67%) |
Jun 11, 2024 | 0.5355 | 0.5355 | 0.5200 | 0.5203 | 56,427 | -0.01(-2.03%) |
Jun 10, 2024 | 0.5325 | 0.5414 | 0.5300 | 0.5311 | 44,654 | -0.02(-3.44%) |
Jun 07, 2024 | 0.5418 | 0.5500 | 0.5350 | 0.5500 | 79,123 | +0.02(+2.80%) |
Jun 06, 2024 | 0.5211 | 0.6239 | 0.5211 | 0.5350 | 655,337 | +0.01(+1.42%) |
Jun 05, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5275 | 225,618 | -0.01(-1.40%) |
Jun 04, 2024 | 0.5400 | 0.5400 | 0.5275 | 0.5350 | 48,132 | -0.00(-0.09%) |
Jun 03, 2024 | 0.5363 | 0.5400 | 0.5250 | 0.5355 | 132,636 | +0.00(+0.09%) |
May 31, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5350 | 89,628 | +0.00(+0.47%) |
May 30, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5325 | 46,660 | -0.01(-1.39%) |
May 29, 2024 | 0.5302 | 0.5500 | 0.5302 | 0.5400 | 53,025 | -0.01(-1.82%) |
May 28, 2024 | 0.5300 | 0.5500 | 0.5299 | 0.5500 | 152,612 | +0.02(+3.77%) |
May 24, 2024 | 0.5400 | 0.5590 | 0.5295 | 0.5300 | 145,326 | -0.02(-3.62%) |
May 23, 2024 | 0.5400 | 0.5600 | 0.5321 | 0.5499 | 72,585 | +0.02(+3.27%) |
May 22, 2024 | 0.5300 | 0.5450 | 0.5300 | 0.5325 | 74,589 | -0.01(-2.29%) |
May 21, 2024 | 0.5420 | 0.5600 | 0.5311 | 0.5450 | 81,301 | -0.01(-1.80%) |
May 20, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5550 | 49,723 | +0.02(+4.13%) |
May 17, 2024 | 0.5525 | 0.5625 | 0.5296 | 0.5330 | 93,459 | -0.03(-4.82%) |
May 16, 2024 | 0.5600 | 0.5600 | 0.5420 | 0.5600 | 93,415 | +0.00(+0.00%) |
May 15, 2024 | 0.5625 | 0.5625 | 0.5500 | 0.5600 | 18,741 | -0.00(-0.44%) |
May 14, 2024 | 0.5401 | 0.5625 | 0.5400 | 0.5625 | 41,823 | +0.02(+3.67%) |
May 13, 2024 | 0.5500 | 0.5600 | 0.5401 | 0.5426 | 157,802 | -0.02(-3.19%) |
May 10, 2024 | 0.5675 | 0.5700 | 0.5600 | 0.5605 | 41,237 | -0.01(-1.67%) |
May 09, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 44,303 | -0.01(-1.72%) |
May 08, 2024 | 0.5650 | 0.5800 | 0.5550 | 0.5800 | 201,869 | +0.00(+0.17%) |
May 07, 2024 | 0.5750 | 0.5835 | 0.5750 | 0.5790 | 96,669 | -0.00(-0.17%) |
May 06, 2024 | 0.5700 | 0.5800 | 0.5680 | 0.5800 | 436,447 | +0.02(+3.74%) |
May 03, 2024 | 0.5558 | 0.5700 | 0.5479 | 0.5591 | 106,096 | -0.01(-1.91%) |
May 02, 2024 | 0.5700 | 0.5773 | 0.5250 | 0.5700 | 389,307 | +0.01(+1.97%) |