Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0615 | 0.0690 | 0.0580 | 0.0631 | 131,476 | +0.01(+12.88%) |
Sep 26, 2024 | 0.0524 | 0.0570 | 0.0500 | 0.0559 | 445,252 | +0.00(+6.27%) |
Sep 25, 2024 | 0.0532 | 0.0553 | 0.0510 | 0.0526 | 79,401 | -0.00(-5.05%) |
Sep 24, 2024 | 0.0500 | 0.0582 | 0.0500 | 0.0554 | 100,422 | +0.00(+4.14%) |
Sep 23, 2024 | 0.0550 | 0.0581 | 0.0520 | 0.0532 | 197,984 | -0.00(-8.43%) |
Sep 20, 2024 | 0.0555 | 0.0604 | 0.0520 | 0.0581 | 32,065 | +0.00(+4.31%) |
Sep 19, 2024 | 0.0600 | 0.0635 | 0.0530 | 0.0557 | 522,805 | -0.01(-8.69%) |
Sep 18, 2024 | 0.0730 | 0.0730 | 0.0600 | 0.0610 | 35,179 | +0.00(+1.50%) |
Sep 17, 2024 | 0.0626 | 0.0670 | 0.0600 | 0.0601 | 497,169 | -0.01(-8.24%) |
Sep 16, 2024 | 0.0535 | 0.0675 | 0.0535 | 0.0655 | 232,128 | +0.00(+4.13%) |
Sep 13, 2024 | 0.0558 | 0.0720 | 0.0558 | 0.0629 | 180,404 | -0.00(-6.95%) |
Sep 12, 2024 | 0.0650 | 0.0682 | 0.0610 | 0.0676 | 265,449 | -0.00(-2.59%) |
Sep 11, 2024 | 0.0620 | 0.0694 | 0.0620 | 0.0694 | 87,009 | +0.01(+11.94%) |
Sep 10, 2024 | 0.0803 | 0.0803 | 0.0613 | 0.0620 | 114,527 | -0.01(-13.17%) |
Sep 09, 2024 | 0.0700 | 0.0714 | 0.0625 | 0.0714 | 77,927 | +0.00(+5.31%) |
Sep 06, 2024 | 0.0749 | 0.0764 | 0.0660 | 0.0678 | 114,026 | -0.01(-12.06%) |
Sep 05, 2024 | 0.0760 | 0.0847 | 0.0750 | 0.0771 | 125,708 | +0.00(+0.92%) |
Sep 04, 2024 | 0.0630 | 0.0785 | 0.0630 | 0.0764 | 104,893 | +0.00(+5.96%) |
Sep 03, 2024 | 0.0782 | 0.0900 | 0.0622 | 0.0721 | 126,223 | -0.01(-6.73%) |
Aug 30, 2024 | 0.0700 | 0.0900 | 0.0663 | 0.0773 | 131,398 | +0.00(+3.07%) |
Aug 29, 2024 | 0.0800 | 0.0840 | 0.0685 | 0.0750 | 385,978 | -0.01(-9.64%) |
Aug 28, 2024 | 0.0999 | 0.1000 | 0.0830 | 0.0830 | 23,497 | -0.00(-4.05%) |
Aug 27, 2024 | 0.0932 | 0.0932 | 0.0731 | 0.0865 | 103,418 | -0.00(-3.35%) |
Aug 26, 2024 | 0.0990 | 0.0990 | 0.0860 | 0.0895 | 76,702 | -0.00(-0.78%) |
Aug 23, 2024 | 0.0810 | 0.0905 | 0.0789 | 0.0902 | 29,421 | +0.01(+6.87%) |
Aug 22, 2024 | 0.0922 | 0.0934 | 0.0831 | 0.0844 | 82,346 | -0.01(-9.54%) |
Aug 21, 2024 | 0.0911 | 0.0999 | 0.0896 | 0.0933 | 40,457 | +0.01(+8.24%) |
Aug 20, 2024 | 0.0880 | 0.1000 | 0.0862 | 0.0862 | 162,521 | -0.00(-2.05%) |
Aug 19, 2024 | 0.0950 | 0.1000 | 0.0829 | 0.0880 | 157,112 | -0.00(-3.30%) |
Aug 16, 2024 | 0.0887 | 0.0927 | 0.0850 | 0.0910 | 269,304 | +0.01(+13.75%) |
Aug 15, 2024 | 0.0769 | 0.0877 | 0.0741 | 0.0800 | 119,560 | +0.00(+6.10%) |
Aug 14, 2024 | 0.0814 | 0.0814 | 0.0739 | 0.0754 | 31,951 | -0.00(-1.31%) |
Aug 13, 2024 | 0.0613 | 0.0850 | 0.0613 | 0.0764 | 55,177 | -0.00(-5.68%) |
Aug 12, 2024 | 0.0765 | 0.0810 | 0.0687 | 0.0810 | 19,783 | +0.01(+7.28%) |
Aug 09, 2024 | 0.0751 | 0.0810 | 0.0648 | 0.0755 | 39,524 | +0.00(+3.42%) |
Aug 08, 2024 | 0.0650 | 0.0814 | 0.0650 | 0.0730 | 78,374 | -0.00(-5.19%) |
Aug 07, 2024 | 0.0702 | 0.0770 | 0.0650 | 0.0770 | 292,812 | +0.01(+11.27%) |
Aug 06, 2024 | 0.0691 | 0.0740 | 0.0667 | 0.0692 | 92,391 | -0.00(-0.86%) |
Aug 05, 2024 | 0.0600 | 0.0779 | 0.0600 | 0.0698 | 82,377 | -0.00(-0.29%) |
Aug 02, 2024 | 0.0642 | 0.0763 | 0.0642 | 0.0700 | 104,687 | -0.00(-2.91%) |
Aug 01, 2024 | 0.0640 | 0.0839 | 0.0640 | 0.0721 | 82,874 | -0.00(-0.41%) |
Jul 31, 2024 | 0.0803 | 0.0803 | 0.0692 | 0.0724 | 119,790 | -0.00(-1.50%) |
Jul 30, 2024 | 0.0667 | 0.0790 | 0.0635 | 0.0735 | 162,094 | +0.01(+8.09%) |
Jul 29, 2024 | 0.0794 | 0.0794 | 0.0600 | 0.0680 | 249,222 | -0.01(-15.00%) |
Jul 26, 2024 | 0.0772 | 0.0816 | 0.0722 | 0.0800 | 81,309 | -0.00(-3.50%) |
Jul 25, 2024 | 0.0729 | 0.0945 | 0.0729 | 0.0829 | 202,781 | +0.00(+1.84%) |
Jul 24, 2024 | 0.0810 | 0.1050 | 0.0756 | 0.0814 | 219,969 | -0.01(-7.60%) |
Jul 23, 2024 | 0.0990 | 0.1031 | 0.0817 | 0.0881 | 190,863 | -0.01(-5.78%) |
Jul 22, 2024 | 0.1034 | 0.1040 | 0.0908 | 0.0935 | 125,800 | +0.00(+2.97%) |
Jul 19, 2024 | 0.1013 | 0.1015 | 0.0851 | 0.0908 | 65,529 | -0.00(-4.42%) |
Jul 18, 2024 | 0.1350 | 0.1350 | 0.0900 | 0.0950 | 419,892 | -0.03(-21.49%) |
Jul 17, 2024 | 0.1100 | 0.1320 | 0.0918 | 0.1210 | 869,564 | +0.01(+11.11%) |
Jul 16, 2024 | 0.0625 | 0.1138 | 0.0624 | 0.1089 | 1,317,890 | +0.06(+106.25%) |
Jul 15, 2024 | 0.0510 | 0.0570 | 0.0505 | 0.0528 | 208,491 | -0.00(-3.30%) |
Jul 12, 2024 | 0.0502 | 0.0595 | 0.0500 | 0.0546 | 86,581 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0551 | 0.0614 | 0.0500 | 0.0525 | 67,447 | +0.00(+4.58%) |
Jul 10, 2024 | 0.0544 | 0.0602 | 0.0502 | 0.0502 | 102,811 | -0.01(-10.99%) |
Jul 09, 2024 | 0.0500 | 0.0670 | 0.0500 | 0.0564 | 105,051 | +0.00(+1.44%) |
Jul 08, 2024 | 0.0550 | 0.0610 | 0.0525 | 0.0556 | 416,792 | +0.01(+11.20%) |
Jul 05, 2024 | 0.0500 | 0.0583 | 0.0470 | 0.0500 | 198,688 | -0.00(-6.02%) |
Jul 03, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0532 | 35,356 | -0.00(-1.48%) |
Jul 02, 2024 | 0.0572 | 0.0572 | 0.0500 | 0.0540 | 58,067 | +0.00(+8.00%) |