Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8850 | 0.9490 | 0.8600 | 0.8913 | 2,663,406 | +0.03(+3.64%) |
Oct 17, 2024 | 0.9701 | 0.9999 | 0.8310 | 0.8600 | 6,823,364 | -0.09(-9.71%) |
Oct 16, 2024 | 1.050 | 1.080 | 0.9200 | 0.9525 | 3,829,867 | -0.08(-7.97%) |
Oct 15, 2024 | 1.060 | 1.080 | 1.020 | 1.035 | 1,520,007 | -0.04(-3.27%) |
Oct 14, 2024 | 1.090 | 1.130 | 1.060 | 1.070 | 719,773 | -0.02(-1.83%) |
Oct 11, 2024 | 1.250 | 1.260 | 1.070 | 1.090 | 3,933,401 | -0.29(-21.01%) |
Oct 10, 2024 | 1.200 | 1.380 | 1.180 | 1.380 | 908,517 | +0.20(+16.75%) |
Oct 09, 2024 | 1.150 | 1.200 | 1.150 | 1.182 | 304,879 | +0.03(+2.78%) |
Oct 08, 2024 | 1.150 | 1.200 | 1.140 | 1.150 | 205,452 | -0.01(-0.86%) |
Oct 07, 2024 | 1.140 | 1.190 | 1.110 | 1.160 | 212,141 | +0.01(+0.87%) |
Oct 04, 2024 | 1.130 | 1.170 | 1.110 | 1.150 | 296,248 | +0.01(+0.52%) |
Oct 03, 2024 | 1.160 | 1.180 | 1.130 | 1.144 | 252,326 | -0.01(-0.52%) |
Oct 02, 2024 | 1.150 | 1.160 | 1.110 | 1.150 | 304,946 | +0.02(+2.22%) |
Oct 01, 2024 | 1.140 | 1.150 | 1.120 | 1.125 | 267,178 | -0.02(-2.17%) |
Sep 30, 2024 | 1.160 | 1.190 | 1.130 | 1.150 | 410,388 | -0.01(-0.86%) |
Sep 27, 2024 | 1.160 | 1.200 | 1.150 | 1.160 | 218,651 | +0.01(+0.87%) |
Sep 26, 2024 | 1.130 | 1.180 | 1.130 | 1.150 | 195,092 | -0.01(-0.43%) |
Sep 25, 2024 | 1.190 | 1.190 | 1.050 | 1.155 | 561,064 | -0.02(-1.95%) |
Sep 24, 2024 | 1.150 | 1.190 | 1.140 | 1.178 | 318,459 | +0.00(+0.00%) |
Sep 23, 2024 | 1.210 | 1.210 | 1.170 | 1.178 | 177,829 | -0.02(-1.83%) |
Sep 20, 2024 | 1.200 | 1.250 | 1.160 | 1.200 | 185,305 | +0.01(+0.84%) |
Sep 19, 2024 | 1.190 | 1.290 | 1.160 | 1.190 | 390,760 | -0.01(-0.83%) |
Sep 18, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 189,866 | +0.01(+0.84%) |
Sep 17, 2024 | 1.160 | 1.240 | 1.150 | 1.190 | 266,678 | +0.00(+0.00%) |
Sep 16, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 208,180 | -0.02(-1.65%) |
Sep 13, 2024 | 1.200 | 1.250 | 1.160 | 1.210 | 260,352 | +0.00(+0.17%) |
Sep 12, 2024 | 1.210 | 1.220 | 1.200 | 1.208 | 148,210 | -0.01(-0.98%) |
Sep 11, 2024 | 1.220 | 1.220 | 1.170 | 1.220 | 120,769 | +0.03(+2.52%) |
Sep 10, 2024 | 1.190 | 1.250 | 1.160 | 1.190 | 405,272 | +0.01(+0.85%) |
Sep 09, 2024 | 1.180 | 1.260 | 1.140 | 1.180 | 300,133 | +0.00(+0.00%) |
Sep 06, 2024 | 1.170 | 1.240 | 1.150 | 1.180 | 448,571 | -0.03(-2.48%) |
Sep 05, 2024 | 1.210 | 1.240 | 1.160 | 1.210 | 383,844 | -0.03(-2.10%) |
Sep 04, 2024 | 1.300 | 1.300 | 1.210 | 1.236 | 210,208 | -0.02(-1.90%) |
Sep 03, 2024 | 1.350 | 1.350 | 1.230 | 1.260 | 222,701 | -0.04(-3.08%) |
Aug 30, 2024 | 1.270 | 1.300 | 1.235 | 1.300 | 269,794 | +0.04(+2.77%) |
Aug 29, 2024 | 1.230 | 1.280 | 1.230 | 1.265 | 102,870 | -0.02(-1.17%) |
Aug 28, 2024 | 1.270 | 1.300 | 1.230 | 1.280 | 184,268 | +0.03(+2.40%) |
Aug 27, 2024 | 1.305 | 1.305 | 1.240 | 1.250 | 168,552 | -0.05(-3.85%) |
Aug 26, 2024 | 1.260 | 1.340 | 1.250 | 1.300 | 386,571 | +0.03(+1.96%) |
Aug 23, 2024 | 1.280 | 1.280 | 1.250 | 1.275 | 155,261 | +0.00(+0.39%) |
Aug 22, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 129,428 | +0.01(+0.79%) |
Aug 21, 2024 | 1.240 | 1.290 | 1.240 | 1.260 | 149,408 | +0.02(+1.29%) |
Aug 20, 2024 | 1.260 | 1.294 | 1.230 | 1.244 | 141,659 | -0.01(-0.80%) |
Aug 19, 2024 | 1.240 | 1.320 | 1.240 | 1.254 | 239,280 | -0.04(-2.94%) |
Aug 16, 2024 | 1.280 | 1.320 | 1.250 | 1.292 | 162,568 | +0.02(+1.25%) |
Aug 15, 2024 | 1.250 | 1.320 | 1.244 | 1.276 | 265,693 | +0.04(+2.90%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.225 | 1.240 | 284,215 | -0.02(-1.98%) |
Aug 13, 2024 | 1.240 | 1.296 | 1.240 | 1.265 | 191,823 | +0.02(+1.61%) |
Aug 12, 2024 | 1.250 | 1.280 | 1.240 | 1.245 | 205,309 | -0.01(-1.19%) |
Aug 09, 2024 | 1.290 | 1.290 | 1.240 | 1.260 | 116,404 | +0.01(+0.80%) |
Aug 08, 2024 | 1.240 | 1.340 | 1.240 | 1.250 | 282,014 | -0.02(-1.57%) |
Aug 07, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 156,523 | -0.01(-0.78%) |
Aug 06, 2024 | 1.250 | 1.286 | 1.240 | 1.280 | 197,520 | +0.03(+2.07%) |
Aug 05, 2024 | 1.280 | 1.280 | 1.210 | 1.254 | 581,342 | -0.03(-2.49%) |
Aug 02, 2024 | 1.286 | 1.332 | 1.270 | 1.286 | 329,123 | -0.04(-3.31%) |