Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	24.82	24.95	24.75	24.87	98,910	-0.33(-1.31%)
Feb 02, 2026	24.95	25.21	24.86	25.20	76,361	+0.19(+0.76%)
Jan 30, 2026	25.16	25.19	24.88	25.01	55,358	-0.26(-1.03%)
Jan 29, 2026	25.24	25.32	25.09	25.27	63,704	-0.07(-0.28%)
Jan 28, 2026	25.35	25.45	25.20	25.34	111,670	-0.62(-2.39%)
Jan 27, 2026	25.80	25.96	25.73	25.96	78,996	+0.26(+1.00%)
Jan 26, 2026	25.77	25.80	25.62	25.70	85,995	+0.13(+0.52%)
Jan 23, 2026	25.37	25.57	25.26	25.57	54,566	-0.25(-0.97%)
Jan 22, 2026	25.94	25.97	25.76	25.82	129,493	-0.09(-0.35%)
Jan 21, 2026	25.82	25.91	25.24	25.91	68,634	+0.02(+0.08%)
Jan 20, 2026	26.05	26.11	25.88	25.89	346,523	-0.89(-3.32%)
Jan 16, 2026	27.04	27.06	26.74	26.78	435,827	-0.27(-1.00%)
Jan 15, 2026	27.15	27.26	27.05	27.05	30,350	-0.28(-1.02%)
Jan 14, 2026	27.21	27.46	27.13	27.33	23,700	+0.16(+0.59%)
Jan 13, 2026	27.44	27.44	27.17	27.17	33,382	-0.19(-0.69%)
Jan 12, 2026	27.39	27.42	27.23	27.36	136,974	+0.32(+1.18%)
Jan 09, 2026	27.05	27.33	26.94	27.04	44,719	-0.05(-0.18%)
Jan 08, 2026	26.95	27.16	26.83	27.09	52,873	+0.08(+0.30%)
Jan 07, 2026	26.99	27.09	26.83	27.01	30,148	+0.09(+0.33%)
Jan 06, 2026	26.47	26.94	26.47	26.92	56,391	+0.57(+2.15%)
Jan 05, 2026	25.88	26.37	25.88	26.35	200,990	+0.49(+1.90%)
Jan 02, 2026	26.14	26.14	25.77	25.86	65,454	-0.37(-1.41%)
Dec 31, 2025	25.34	26.53	25.34	26.23	22,504	-0.12(-0.46%)
Dec 30, 2025	26.46	26.48	26.35	26.35	33,901	+0.11(+0.42%)
Dec 29, 2025	26.38	26.40	26.16	26.24	63,488	-0.03(-0.11%)
Dec 26, 2025	26.19	26.34	25.20	26.27	44,714	+0.10(+0.38%)
Dec 24, 2025	26.00	26.20	26.00	26.17	14,801	+0.00(+0.00%)
Dec 23, 2025	26.22	26.24	26.00	26.17	46,059	-0.08(-0.30%)
Dec 22, 2025	26.16	26.41	26.13	26.25	60,323	+0.29(+1.12%)
Dec 19, 2025	25.96	26.07	25.75	25.96	51,438	-0.10(-0.38%)
Dec 18, 2025	25.97	26.19	25.97	26.06	37,467	+0.01(+0.04%)
Dec 17, 2025	25.80	26.23	25.79	26.05	28,574	+0.09(+0.35%)
Dec 16, 2025	26.26	26.29	25.88	25.96	47,967	-0.01(-0.04%)
Dec 15, 2025	26.11	26.32	25.92	25.97	83,154	+0.22(+0.85%)
Dec 12, 2025	25.73	25.87	25.59	25.75	47,740	+0.25(+0.98%)
Dec 11, 2025	25.47	25.63	25.41	25.50	123,202	+0.32(+1.27%)
Dec 10, 2025	24.95	25.18	24.88	25.18	54,552	-0.05(-0.20%)
Dec 09, 2025	25.26	25.38	25.21	25.23	130,685	+0.14(+0.56%)
Dec 08, 2025	25.27	25.28	25.06	25.09	529,901	-0.04(-0.16%)
Dec 05, 2025	25.12	25.31	24.91	25.13	816,310	+0.36(+1.45%)
Dec 04, 2025	24.80	24.87	24.58	24.77	289,787	+0.11(+0.45%)
Dec 03, 2025	24.61	24.79	24.55	24.66	228,794	-0.11(-0.44%)
Dec 02, 2025	24.56	24.77	24.55	24.77	85,530	+0.14(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.