Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 16.95 | 1 | -0.05(-0.29%) | |||
Aug 21, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 6,000 | +0.00(+0.00%) |
Aug 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.10(+0.59%) |
Aug 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1,400 | -0.10(-0.59%) |
Aug 15, 2024 | 17.00 | 0 | -0.16(-0.93%) | |||
Aug 14, 2024 | 17.12 | 17.16 | 17.12 | 17.16 | 1,400 | -0.34(-1.94%) |
Aug 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | +0.02(+0.11%) |
Aug 08, 2024 | 17.48 | 0 | +0.53(+3.13%) | |||
Aug 07, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 2,300 | +0.00(+0.00%) |
Aug 06, 2024 | 17.00 | 17.00 | 16.95 | 16.95 | 1,346 | +0.05(+0.30%) |
Aug 05, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | -0.10(-0.59%) |
Aug 02, 2024 | 17.00 | 17.04 | 17.00 | 17.00 | 240 | +0.25(+1.49%) |
Jul 30, 2024 | 16.75 | 0 | +0.08(+0.48%) | |||
Jul 26, 2024 | 16.67 | 60 | +0.12(+0.73%) | |||
Jul 25, 2024 | 16.70 | 16.77 | 16.51 | 16.55 | 1,475 | -0.15(-0.90%) |
Jul 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 500 | +0.00(+0.00%) |
Jul 23, 2024 | 16.70 | 16.70 | 16.50 | 16.70 | 1,251 | +0.20(+1.21%) |
Jul 22, 2024 | 16.50 | 16.50 | 16.25 | 16.50 | 738 | +0.28(+1.73%) |
Jul 19, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 200 | -0.02(-0.12%) |
Jul 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 100 | +0.31(+1.93%) |
Jul 17, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 191 | +0.17(+1.09%) |
Jul 15, 2024 | 15.76 | 0 | -0.24(-1.50%) | |||
Jul 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 957 | +0.14(+0.88%) |
Jul 11, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 207 | +0.00(+0.00%) |
Jul 05, 2024 | 15.86 | 0 | +0.12(+0.78%) | |||
Jul 03, 2024 | 16.00 | 16.00 | 15.74 | 15.74 | 1,500 | -0.09(-0.58%) |
Jul 01, 2024 | 15.83 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 16.07 | 16.07 | 15.83 | 15.83 | 3,198 | -0.24(-1.49%) |
Jun 25, 2024 | 16.07 | 0 | -0.03(-0.19%) | |||
Jun 24, 2024 | 15.90 | 16.10 | 15.90 | 16.10 | 1,152 | +0.10(+0.63%) |
Jun 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 192 | -0.10(-0.62%) |
Jun 18, 2024 | 16.10 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 16.15 | 16.15 | 16.01 | 16.10 | 1,215 | -0.20(-1.23%) |
Jun 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 243 | -0.02(-0.12%) |
Jun 13, 2024 | 16.20 | 16.32 | 16.20 | 16.32 | 384 | +0.22(+1.37%) |
Jun 12, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 675 | +0.00(+0.00%) |
Jun 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 246 | +0.03(+0.19%) |
Jun 10, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 402 | +0.00(+0.00%) |
Jun 07, 2024 | 16.10 | 16.10 | 16.07 | 16.07 | 1,850 | +0.01(+0.06%) |
Jun 06, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 402 | +0.00(+0.00%) |