Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5201	0.6336	0.5201	0.6059	47,215	+0.06(+10.16%)
Dec 30, 2025	0.4233	0.5500	0.3317	0.5500	42,374	+0.06(+12.24%)
Dec 29, 2025	0.4900	0.4900	0.4300	0.4900	4,000	+0.08(+19.51%)
Dec 26, 2025	0.4100	0.4550	0.4100	0.4100	3,700	+0.08(+24.24%)
Dec 24, 2025	0.3300	0.3300	0.3300	0.3300	1,005	-0.10(-23.13%)
Dec 23, 2025	0.3895	0.4293	0.3449	0.4293	34,396	+0.11(+36.29%)
Dec 17, 2025				0.3150	0	+0.01(+1.61%)
Dec 15, 2025				0.3100	1	-0.01(-1.59%)
Dec 12, 2025	0.3150	0.3250	0.3150	0.3150	1,704	+0.02(+5.00%)
Dec 10, 2025				0.3000	0	-0.04(-11.76%)
Dec 08, 2025				0.3400	3	+0.05(+17.24%)
Dec 05, 2025	0.3264	0.3400	0.2900	0.2900	9,300	-0.05(-14.71%)
Dec 04, 2025	0.3900	0.3900	0.3301	0.3400	2,850	-0.04(-10.43%)
Dec 03, 2025	0.4479	0.4479	0.3796	0.3796	7,001	-0.08(-17.39%)
Dec 02, 2025	0.3951	0.4595	0.3165	0.4595	15,640	+0.10(+27.64%)
Dec 01, 2025	0.3550	0.3600	0.3060	0.3600	42,314	+0.01(+2.86%)
Nov 28, 2025	0.3500	0.3500	0.3500	0.3500	100	+0.01(+2.94%)
Nov 26, 2025	0.2730	0.3400	0.2700	0.3400	114,716	+0.09(+36.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
Nov 24, 2025	0.2598	0.2700	0.2100	0.2700	58,514	-0.01(-2.21%)
Nov 21, 2025	0.2761	0.2761	0.2761	0.2761	800	+0.07(+31.48%)
Nov 19, 2025				0.2100	0	-0.04(-15.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.