Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1750 | 0.1840 | 0.1750 | 0.1800 | 133,773 | -0.01(-5.26%) |
Sep 26, 2024 | 0.1813 | 0.1900 | 0.1813 | 0.1900 | 25,485 | +0.01(+5.56%) |
Sep 25, 2024 | 0.1841 | 0.1841 | 0.1800 | 0.1800 | 29,500 | -0.00(-0.99%) |
Sep 24, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1818 | 12,255 | -0.00(-0.66%) |
Sep 20, 2024 | 0.1830 | 12 | -0.01(-3.68%) | |||
Sep 19, 2024 | 0.1865 | 0.1900 | 0.1850 | 0.1900 | 58,060 | +0.00(+1.88%) |
Sep 17, 2024 | 0.1865 | 0 | +0.00(+0.59%) | |||
Sep 16, 2024 | 0.1958 | 0.1958 | 0.1830 | 0.1854 | 16,680 | -0.00(-0.59%) |
Sep 13, 2024 | 0.1827 | 0.1877 | 0.1800 | 0.1865 | 6,935 | +0.00(+0.76%) |
Sep 12, 2024 | 0.1875 | 0.1875 | 0.1800 | 0.1851 | 10,375 | -0.00(-2.58%) |
Sep 11, 2024 | 0.1887 | 0.1900 | 0.1719 | 0.1900 | 15,037 | -0.01(-4.81%) |
Sep 10, 2024 | 0.1825 | 0.1996 | 0.1815 | 0.1996 | 18,590 | +0.01(+5.05%) |
Sep 09, 2024 | 0.1800 | 0.1900 | 0.1726 | 0.1900 | 52,328 | +0.01(+5.09%) |
Sep 06, 2024 | 0.1812 | 0.1819 | 0.1702 | 0.1808 | 7,600 | +0.01(+6.17%) |
Sep 05, 2024 | 0.1720 | 0.1821 | 0.1700 | 0.1703 | 41,010 | +0.00(+0.18%) |
Sep 04, 2024 | 0.1700 | 0.1770 | 0.1700 | 0.1700 | 10,138 | -0.00(-2.86%) |
Sep 03, 2024 | 0.1770 | 0.1770 | 0.1750 | 0.1750 | 1,828 | +0.00(+2.64%) |
Aug 30, 2024 | 0.1752 | 0.1752 | 0.1705 | 0.1705 | 1,010 | +0.01(+6.56%) |
Aug 28, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 27, 2024 | 0.1600 | 0.1700 | 0.1592 | 0.1700 | 25,592 | -0.01(-5.56%) |
Aug 26, 2024 | 0.1820 | 0.1820 | 0.1600 | 0.1800 | 14,893 | +0.00(+1.12%) |
Aug 23, 2024 | 0.1690 | 0.1780 | 0.1690 | 0.1780 | 19,763 | +0.01(+4.09%) |
Aug 22, 2024 | 0.1880 | 0.1880 | 0.1710 | 0.1710 | 2,203 | -0.00(-0.29%) |
Aug 21, 2024 | 0.1642 | 0.1743 | 0.1605 | 0.1715 | 103,395 | +0.00(+0.88%) |
Aug 20, 2024 | 0.1715 | 0.1755 | 0.1650 | 0.1700 | 52,820 | -0.01(-8.11%) |
Aug 19, 2024 | 0.1812 | 0.1850 | 0.1812 | 0.1850 | 5,617 | +0.01(+2.78%) |
Aug 16, 2024 | 0.1839 | 0.1859 | 0.1799 | 0.1800 | 21,685 | -0.00(-1.10%) |
Aug 15, 2024 | 0.1810 | 0.1820 | 0.1698 | 0.1820 | 26,892 | +0.00(+2.19%) |
Aug 14, 2024 | 0.1800 | 0.1838 | 0.1698 | 0.1781 | 55,883 | +0.01(+4.76%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 58,915 | -0.01(-7.31%) |
Aug 12, 2024 | 0.1750 | 0.1835 | 0.1750 | 0.1834 | 15,330 | -0.00(-2.34%) |
Aug 09, 2024 | 0.1901 | 0.1923 | 0.1878 | 0.1878 | 11,590 | -0.00(-2.03%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.1829 | 0.1917 | 22,700 | +0.00(+0.89%) |
Aug 07, 2024 | 0.1920 | 0.1920 | 0.1850 | 0.1900 | 37,423 | -0.01(-7.32%) |
Aug 06, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 109,315 | +0.01(+5.67%) |
Aug 05, 2024 | 0.1890 | 0.2050 | 0.1890 | 0.1940 | 29,933 | -0.01(-5.37%) |
Aug 02, 2024 | 0.1733 | 0.2050 | 0.1733 | 0.2050 | 1,730 | +0.02(+13.89%) |
Aug 01, 2024 | 0.1815 | 0.1840 | 0.1800 | 0.1800 | 14,388 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1804 | 0.1900 | 0.1800 | 0.1800 | 10,787 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1854 | 0.1854 | 0.1630 | 0.1800 | 8,586 | +0.01(+2.92%) |
Jul 29, 2024 | 0.1800 | 0.1806 | 0.1749 | 0.1749 | 7,500 | -0.00(-0.68%) |
Jul 26, 2024 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 300 | +0.00(+0.63%) |
Jul 25, 2024 | 0.1800 | 0.1820 | 0.1750 | 0.1750 | 22,975 | -0.01(-2.78%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1786 | 0.1800 | 22,738 | +0.00(+1.12%) |
Jul 23, 2024 | 0.1773 | 0.1780 | 0.1754 | 0.1780 | 23,575 | -0.00(-1.11%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,050 | +0.00(+1.29%) |
Jul 19, 2024 | 0.1700 | 0.1777 | 0.1700 | 0.1777 | 14,945 | +0.00(+1.54%) |
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,055 | -0.00(-2.07%) |
Jul 17, 2024 | 0.1760 | 0.1800 | 0.1727 | 0.1787 | 22,920 | +0.00(+0.62%) |
Jul 16, 2024 | 0.1697 | 0.1799 | 0.1697 | 0.1776 | 16,430 | +0.01(+3.38%) |
Jul 15, 2024 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 210 | -0.01(-5.24%) |
Jul 12, 2024 | 0.1686 | 0.1813 | 0.1680 | 0.1813 | 17,241 | +0.01(+8.11%) |
Jul 11, 2024 | 0.1668 | 0.1700 | 0.1668 | 0.1677 | 21,991 | -0.00(-0.18%) |
Jul 10, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 6,000 | -0.00(-0.36%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1667 | 0.1686 | 9,730 | -0.00(-0.82%) |
Jul 08, 2024 | 0.1689 | 0.1725 | 0.1689 | 0.1700 | 16,743 | +0.00(+2.78%) |
Jul 05, 2024 | 0.1653 | 0.1827 | 0.1653 | 0.1654 | 14,260 | -0.00(-2.71%) |
Jul 03, 2024 | 0.1982 | 0.1982 | 0.1700 | 0.1700 | 1,150 | +0.00(+1.98%) |
Jul 02, 2024 | 0.1650 | 0.1700 | 0.1579 | 0.1667 | 11,219 | +0.00(+1.03%) |