Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	12.56	13.01	12.47	12.82	54,851	+0.43(+3.47%)
Feb 03, 2025	12.33	12.50	12.31	12.39	37,025	-0.20(-1.59%)
Jan 31, 2025	12.70	12.83	12.55	12.59	30,531	-0.26(-2.02%)
Jan 30, 2025	12.93	12.99	12.75	12.85	64,646	+0.01(+0.08%)
Jan 29, 2025	12.85	12.93	12.75	12.84	44,471	+0.07(+0.55%)
Jan 28, 2025	12.70	12.81	12.55	12.77	52,625	+0.02(+0.16%)
Jan 27, 2025	12.81	12.93	12.68	12.75	81,876	-0.09(-0.70%)
Jan 24, 2025	12.76	13.00	12.47	12.84	62,048	+0.03(+0.20%)
Jan 23, 2025	12.83	12.98	12.75	12.81	49,413	+0.01(+0.12%)
Jan 22, 2025	13.00	13.09	12.80	12.80	44,716	-0.28(-2.14%)
Jan 21, 2025	13.15	13.29	12.98	13.08	35,813	+0.17(+1.32%)
Jan 17, 2025	12.62	13.00	12.62	12.91	32,129	+0.36(+2.87%)
Jan 16, 2025	12.51	12.73	12.41	12.55	49,224	-0.01(-0.08%)
Jan 15, 2025	12.23	12.60	12.23	12.56	45,202	+0.47(+3.89%)
Jan 14, 2025	12.19	12.30	12.03	12.09	36,020	+0.19(+1.60%)
Jan 13, 2025	11.81	12.04	11.66	11.90	42,916	+0.05(+0.42%)
Jan 10, 2025	12.35	12.35	11.85	11.85	77,695	-0.66(-5.28%)
Jan 08, 2025	12.61	12.66	12.44	12.51	41,018	-0.21(-1.65%)
Jan 07, 2025	12.94	12.95	12.71	12.72	33,989	-0.23(-1.78%)
Jan 06, 2025	13.11	13.12	12.95	12.95	22,874	-0.10(-0.77%)
Jan 03, 2025	12.91	13.26	12.90	13.05	70,615	+0.18(+1.40%)
Jan 02, 2025	13.10	13.23	12.64	12.87	50,938	-0.31(-2.35%)
Dec 31, 2024				13.18	0	-0.17(-1.27%)
Dec 30, 2024	13.55	13.60	13.34	13.35	39,314	-0.30(-2.20%)
Dec 27, 2024	13.59	13.71	13.46	13.65	40,545	-0.07(-0.51%)
Dec 26, 2024	13.46	13.82	13.38	13.72	56,427	+0.19(+1.37%)
Dec 24, 2024	13.20	13.64	13.09	13.54	53,827	+0.34(+2.54%)
Dec 23, 2024	13.15	13.28	12.99	13.20	38,815	+0.02(+0.15%)
Dec 20, 2024	12.75	13.26	12.75	13.18	145,393	+0.31(+2.41%)
Dec 19, 2024	12.81	13.04	12.80	12.87	49,673	+0.06(+0.47%)
Dec 18, 2024	13.00	13.50	12.61	12.81	65,800	-0.23(-1.76%)
Dec 17, 2024	13.33	13.36	12.94	13.04	45,947	-0.39(-2.90%)
Dec 16, 2024	13.64	13.75	13.29	13.43	38,906	-0.37(-2.68%)
Dec 13, 2024	13.84	14.04	13.51	13.80	73,108	-0.19(-1.36%)
Dec 12, 2024	13.72	14.10	13.69	13.99	76,397	+0.16(+1.16%)
Dec 11, 2024	13.83	13.97	13.73	13.83	69,523	+0.00(+0.00%)
Dec 10, 2024	14.02	14.10	13.72	13.83	68,285	-0.39(-2.74%)
Dec 09, 2024	13.93	14.58	13.90	14.22	107,819	+0.42(+3.04%)
Dec 06, 2024	13.58	13.82	13.58	13.80	41,606	+0.21(+1.55%)
Dec 05, 2024	13.53	13.66	13.27	13.59	58,399	+0.02(+0.15%)
Dec 04, 2024	13.49	13.65	13.41	13.57	60,543	+0.14(+1.04%)
Dec 03, 2024	13.40	13.69	13.17	13.43	63,418	+0.11(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.