Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 26,880 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.3850 | 151,521 | -0.02(-6.10%) |
Aug 30, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Aug 29, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 96,800 | -0.00(-0.74%) |
Aug 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4080 | 97,495 | +0.01(+2.00%) |
Aug 27, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 199,961 | -0.01(-1.23%) |
Aug 26, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 121,440 | -0.02(-4.71%) |
Aug 23, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 71,616 | +0.02(+4.94%) |
Aug 22, 2024 | 0.4230 | 0.4230 | 0.4050 | 0.4050 | 49,232 | -0.02(-4.71%) |
Aug 21, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 117,620 | +0.02(+3.66%) |
Aug 20, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 188,167 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 206,492 | -0.02(-3.53%) |
Aug 16, 2024 | 0.4450 | 0.4450 | 0.3800 | 0.4250 | 647,826 | -0.02(-3.41%) |
Aug 15, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 119,623 | +0.02(+4.76%) |
Aug 14, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 483,318 | -0.03(-6.67%) |
Aug 13, 2024 | 0.4830 | 0.4830 | 0.4500 | 0.4500 | 152,262 | -0.02(-3.23%) |
Aug 12, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 70,943 | -0.01(-3.12%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 24,503 | +0.01(+2.13%) |
Aug 08, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 41,752 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 90,239 | -0.02(-4.08%) |
Aug 06, 2024 | 0.4650 | 0.4950 | 0.4600 | 0.4900 | 140,223 | +0.02(+4.26%) |
Aug 02, 2024 | 0.4700 | 0 | -0.01(-2.08%) | |||
Aug 01, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 234,588 | -0.03(-5.88%) |
Jul 31, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 138,338 | -0.02(-3.77%) |
Jul 30, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 13,622 | +0.01(+1.92%) |
Jul 29, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 37,311 | -0.03(-5.45%) |
Jul 26, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 113,602 | +0.02(+3.77%) |
Jul 25, 2024 | 0.5000 | 0.5400 | 0.4950 | 0.5300 | 386,920 | +0.04(+8.16%) |
Jul 24, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 275,570 | -0.01(-2.00%) |
Jul 23, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 57,788 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.5000 | 337,707 | +0.04(+8.70%) |
Jul 19, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 325,989 | -0.04(-8.00%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | 712,046 | -0.08(-13.79%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 203,075 | -0.01(-1.69%) |
Jul 16, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 392,702 | -0.02(-3.28%) |
Jul 15, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | 280,542 | -0.05(-7.58%) |
Jul 12, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6600 | 63,662 | +0.02(+3.13%) |
Jul 11, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 121,342 | -0.03(-4.48%) |
Jul 10, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 90,860 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 150,308 | -0.02(-2.90%) |
Jul 08, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 44,034 | -0.02(-2.82%) |
Jul 05, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 25,556 | -0.01(-1.39%) |
Jul 04, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 7,605 | -0.03(-4.00%) |
Jul 03, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 21,008 | +0.02(+2.74%) |