Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.600	2.600	2.480	2.500	193,709	-0.09(-3.47%)
Dec 30, 2025	2.510	2.640	2.510	2.590	221,874	+0.10(+4.02%)
Dec 29, 2025	2.640	2.640	2.460	2.490	364,343	-0.08(-3.11%)
Dec 24, 2025				2.570	0	-0.06(-2.28%)
Dec 23, 2025	2.550	2.665	2.550	2.630	458,640	+0.10(+3.95%)
Dec 22, 2025	2.500	2.590	2.500	2.530	445,451	+0.11(+4.55%)
Dec 19, 2025	2.390	2.430	2.350	2.420	589,059	+0.09(+3.86%)
Dec 18, 2025	2.350	2.410	2.300	2.330	563,896	-0.04(-1.69%)
Dec 17, 2025	2.220	2.370	2.190	2.370	1,346,956	+0.12(+5.33%)
Dec 16, 2025	2.370	2.370	2.150	2.250	895,855	-0.04(-1.75%)
Dec 15, 2025	2.350	2.360	2.270	2.290	747,631	-0.04(-1.72%)
Dec 12, 2025	2.440	2.460	2.320	2.330	612,176	-0.09(-3.72%)
Dec 11, 2025	2.480	2.530	2.400	2.420	821,609	-0.06(-2.42%)
Dec 10, 2025	2.530	2.530	2.430	2.480	224,588	-0.05(-1.98%)
Dec 09, 2025	2.530	2.590	2.500	2.530	196,522	+0.02(+0.80%)
Dec 08, 2025	2.520	2.520	2.390	2.510	427,287	+0.00(+0.00%)
Dec 05, 2025	2.550	2.600	2.460	2.510	312,807	-0.07(-2.71%)
Dec 04, 2025	2.600	2.600	2.520	2.580	104,385	-0.03(-1.15%)
Dec 03, 2025	2.600	2.620	2.500	2.610	227,215	+0.06(+2.35%)
Dec 02, 2025	2.730	2.730	2.520	2.550	333,177	-0.09(-3.41%)
Dec 01, 2025	2.830	2.830	2.640	2.640	309,668	-0.12(-4.35%)
Nov 28, 2025	2.680	2.780	2.650	2.760	353,527	+0.14(+5.34%)
Nov 27, 2025	2.610	2.660	2.600	2.620	101,707	+0.00(+0.19%)
Nov 26, 2025	2.620	2.680	2.570	2.615	502,645	+0.07(+2.55%)
Nov 25, 2025	2.540	2.550	2.490	2.550	358,692	+0.02(+0.99%)
Nov 24, 2025	2.540	2.570	2.500	2.525	290,375	+0.04(+1.81%)
Nov 21, 2025	2.560	2.560	2.460	2.480	206,468	-0.04(-1.59%)
Nov 20, 2025	2.650	2.710	2.500	2.520	267,390	-0.18(-6.67%)
Nov 19, 2025	2.780	2.850	2.680	2.700	167,497	-0.08(-2.88%)
Nov 18, 2025	2.690	2.810	2.630	2.780	403,847	+0.09(+3.35%)
Nov 17, 2025	2.660	2.760	2.660	2.690	277,251	-0.02(-0.74%)
Nov 14, 2025	2.550	2.750	2.500	2.710	317,603	+0.05(+1.88%)
Nov 13, 2025	2.800	2.840	2.595	2.660	332,280	-0.14(-5.00%)
Nov 12, 2025	2.650	2.840	2.650	2.800	217,359	+0.10(+3.70%)
Nov 11, 2025	2.800	2.800	2.670	2.700	128,406	-0.06(-2.17%)
Nov 10, 2025	2.700	2.830	2.690	2.760	329,321	+0.16(+6.15%)
Nov 07, 2025	2.580	2.635	2.450	2.600	556,995	+0.04(+1.56%)
Nov 06, 2025	2.610	2.610	2.470	2.560	290,738	-0.02(-0.78%)
Nov 05, 2025	2.520	2.580	2.490	2.580	294,668	+0.08(+3.20%)
Nov 04, 2025	2.570	2.570	2.420	2.500	376,844	-0.10(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.