Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1800 | 0.1850 | 0.1500 | 0.1800 | 1,062,932 | +0.01(+2.86%) |
Oct 24, 2024 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 1,822,994 | -0.01(-2.78%) |
Oct 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 221,617 | +0.00(+0.00%) |
Oct 22, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 2,335,459 | +0.01(+2.86%) |
Oct 21, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 499,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 765,321 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 1,059,755 | +0.01(+6.06%) |
Oct 16, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 87,101 | +0.01(+3.13%) |
Oct 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 172,565 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 551,200 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 170,762 | +0.01(+3.23%) |
Oct 08, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 733,506 | -0.01(-6.06%) |
Oct 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 299,694 | -0.01(-5.71%) |
Oct 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 569,587 | +0.00(+2.94%) |
Oct 03, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 270,604 | -0.00(-2.86%) |
Oct 02, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 367,413 | -0.01(-2.78%) |
Oct 01, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 615,787 | +0.01(+2.86%) |
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 94,233 | -0.01(-5.41%) |
Sep 27, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 362,058 | +0.01(+2.78%) |
Sep 26, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 894,201 | -0.01(-5.26%) |
Sep 25, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,721,662 | -0.01(-5.00%) |
Sep 24, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 1,144,290 | +0.01(+5.26%) |
Sep 23, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 743,941 | +0.01(+5.56%) |
Sep 20, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 766,500 | +0.01(+5.88%) |
Sep 19, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 279,839 | -0.01(-5.56%) |
Sep 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 596,096 | -0.01(-2.70%) |
Sep 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 925,757 | +0.01(+2.78%) |
Sep 16, 2024 | 0.1600 | 0.1800 | 0.1580 | 0.1800 | 1,353,160 | +0.02(+12.50%) |
Sep 13, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 510,700 | +0.02(+10.34%) |
Sep 12, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 595,264 | +0.00(+3.57%) |
Sep 11, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,257 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 97,047 | -0.00(-3.45%) |
Sep 09, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 125,000 | -0.01(-6.45%) |
Sep 06, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 550,525 | -0.01(-3.13%) |
Sep 05, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 823,622 | +0.01(+6.67%) |
Sep 04, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 519,613 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 161,039 | -0.01(-6.25%) |
Aug 30, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,137,500 | +0.01(+7.14%) |
Aug 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 330,240 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 283,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 156,931 | -0.00(-3.45%) |
Aug 23, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 352,900 | +0.00(+3.57%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 83,453 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 120,403 | +0.01(+3.70%) |
Aug 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 438,164 | +0.01(+3.85%) |
Aug 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 131,691 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 617,098 | -0.01(-3.70%) |
Aug 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 228,115 | +0.01(+3.85%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 591,863 | +0.01(+4.00%) |
Aug 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 107,325 | +0.01(+4.17%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 235,921 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 403,901 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 568,022 | -0.01(-3.85%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) |