Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,206 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 55,905 | -0.01(-5.88%) |
Jul 11, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,500 | +0.01(+3.03%) |
Jul 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 12,252 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 33,891 | -0.01(-2.94%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,975 | +0.01(+6.25%) |
Jul 04, 2024 | 0.1600 | 0.1630 | 0.1600 | 0.1600 | 24,119 | -0.01(-3.03%) |
Jul 03, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 1,814 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 947 | +0.02(+10.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Jun 27, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 20,286 | +0.02(+9.68%) |
Jun 26, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 33,430 | +0.01(+10.71%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 144,700 | -0.01(-6.67%) |
Jun 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 75,400 | -0.01(-3.23%) |
Jun 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 101,934 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 60,571 | -0.01(-6.06%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,783 | +0.01(+3.13%) |
Jun 13, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 86,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 18,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 108,000 | -0.01(-5.88%) |
Jun 10, 2024 | 0.1700 | 0.1700 | 0.1680 | 0.1700 | 64,800 | +0.01(+3.03%) |
Jun 07, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 34,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 48,548 | -0.01(-2.94%) |
Jun 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,750 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 51,273 | -0.02(-10.00%) |
Jun 03, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 104,842 | +0.02(+11.11%) |
May 31, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,130 | +0.01(+2.86%) |
May 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,758 | +0.00(+0.00%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 33,549 | -0.01(-2.78%) |
May 28, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 48,500 | -0.01(-5.26%) |
May 27, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 22,500 | +0.01(+5.56%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 107,791 | +0.00(+0.00%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,500 | -0.01(-5.26%) |
May 22, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1900 | 101,690 | -0.01(-7.32%) |
May 21, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 196,025 | +0.01(+7.89%) |
May 17, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
May 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 93,776 | +0.00(+0.00%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 193,008 | +0.00(+0.00%) |
May 14, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 90,425 | +0.02(+9.68%) |
May 13, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 80,775 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,100 | -0.01(-3.13%) |
May 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 42,400 | +0.00(+0.00%) |
May 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+3.23%) |
May 07, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 47,775 | -0.01(-3.13%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,293 | +0.01(+3.23%) |
May 03, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+6.90%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 26,000 | -0.01(-6.45%) |