Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Oct 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 50,000 | +0.01(+10.00%) |
Oct 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 82,700 | -0.01(-9.09%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 122,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,100 | +0.01(+4.76%) |
Oct 01, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.00(+5.00%) |
Sep 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,930 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 69,500 | -0.00(-4.76%) |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,346 | -0.01(-4.55%) |
Sep 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 119,500 | -0.01(-4.35%) |
Sep 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 54,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 50,820 | +0.01(+4.55%) |
Sep 18, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 16, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 47,500 | +0.01(+10.00%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Sep 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Sep 10, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 76,000 | +0.01(+5.26%) |
Sep 05, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 94,400 | +0.01(+10.53%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,100 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 26, 2024 | 0.0900 | 200 | -0.01(-10.00%) | |||
Aug 23, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 103,513 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,052 | -0.01(-9.52%) |
Aug 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Aug 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,000 | +0.01(+5.26%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 100,000 | -0.01(-13.64%) |
Aug 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Aug 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,500 | +0.01(+5.56%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.0700 | 0.0900 | 1,482,000 | -0.01(-10.00%) |