Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 70,050 | -0.01(-2.44%) |
Oct 10, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 92,300 | +0.03(+9.33%) |
Oct 09, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 58,600 | +0.01(+1.35%) |
Oct 08, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 37,702 | -0.01(-2.63%) |
Oct 07, 2024 | 0.3800 | 0.3850 | 0.3550 | 0.3800 | 19,755 | +0.01(+1.33%) |
Oct 04, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 66,243 | -0.02(-5.06%) |
Oct 03, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 6,500 | -0.01(-3.66%) |
Oct 02, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 24,007 | +0.01(+2.50%) |
Oct 01, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 24,000 | -0.01(-1.84%) |
Sep 30, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4075 | 16,000 | +0.01(+1.87%) |
Sep 27, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 52,000 | -0.01(-3.61%) |
Sep 26, 2024 | 0.3550 | 0.4150 | 0.3550 | 0.4150 | 164,494 | -0.01(-2.35%) |
Sep 25, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 99,471 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 64,115 | +0.01(+1.19%) |
Sep 23, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 41,700 | -0.01(-2.33%) |
Sep 20, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 130,268 | +0.02(+4.88%) |
Sep 19, 2024 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 102,791 | +0.01(+2.50%) |
Sep 18, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 63,298 | +0.01(+2.56%) |
Sep 17, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 10,688 | -0.01(-2.50%) |
Sep 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 136,143 | +0.02(+5.26%) |
Sep 13, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 317,613 | +0.05(+16.92%) |
Sep 12, 2024 | 0.2850 | 0.3250 | 0.2850 | 0.3250 | 92,080 | +0.02(+6.56%) |
Sep 11, 2024 | 0.3000 | 0.3050 | 0.2400 | 0.3050 | 87,790 | -0.01(-1.61%) |
Sep 10, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 23,500 | +0.01(+3.33%) |
Sep 09, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,000 | +0.01(+1.69%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 46,400 | -0.01(-3.28%) |
Sep 05, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 30,599 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 21,760 | -0.02(-6.15%) |
Sep 03, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3250 | 286,622 | -0.01(-2.99%) |
Aug 30, 2024 | 0.3350 | 0 | +0.02(+4.69%) | |||
Aug 29, 2024 | 0.2850 | 0.3500 | 0.2850 | 0.3200 | 64,781 | +0.04(+14.29%) |
Aug 28, 2024 | 0.2550 | 0.3150 | 0.2550 | 0.2800 | 32,948 | +0.03(+9.80%) |
Aug 27, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 3,500 | -0.02(-5.56%) |
Aug 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 33,984 | +0.01(+3.85%) |
Aug 23, 2024 | 0.2500 | 0.2700 | 0.2350 | 0.2600 | 44,400 | +0.01(+4.00%) |
Aug 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 58,610 | +0.01(+4.17%) |
Aug 21, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 43,430 | +0.02(+9.09%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 10,500 | -0.01(-4.35%) |
Aug 16, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 39,288 | +0.01(+2.22%) |
Aug 15, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 6,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 22,500 | +0.01(+4.65%) |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 22,535 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-10.20%) |
Aug 08, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 29,000 | +0.04(+16.67%) |
Aug 07, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 43,607 | -0.01(-4.55%) |
Aug 06, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,500 | -0.01(-2.22%) |
Aug 02, 2024 | 0.2250 | 0 | +0.00(+0.00%) |