Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.76	23.30	22.67	22.74	294,208	-0.24(-1.04%)
Dec 30, 2025	23.50	23.50	22.97	22.98	406,273	-0.01(-0.04%)
Dec 29, 2025	23.49	23.55	22.78	22.99	491,279	-1.01(-4.21%)
Dec 24, 2025				24.00	0	-0.27(-1.11%)
Dec 23, 2025	24.30	24.49	23.82	24.27	267,957	+0.12(+0.50%)
Dec 22, 2025	24.00	24.64	23.61	24.15	782,621	+0.65(+2.77%)
Dec 19, 2025	23.17	23.60	23.17	23.50	394,416	+0.26(+1.12%)
Dec 18, 2025	22.96	23.49	22.74	23.24	443,617	+0.36(+1.57%)
Dec 17, 2025	22.84	23.22	22.72	22.88	474,810	+0.21(+0.93%)
Dec 16, 2025	22.24	22.86	22.01	22.67	778,211	+0.51(+2.30%)
Dec 15, 2025	22.72	23.15	21.87	22.16	873,423	-0.40(-1.77%)
Dec 12, 2025	23.32	23.53	22.32	22.56	893,330	-0.49(-2.13%)
Dec 11, 2025	22.71	23.53	22.22	23.05	525,426	+0.42(+1.86%)
Dec 10, 2025	22.17	22.76	21.57	22.63	614,693	+0.47(+2.12%)
Dec 09, 2025	21.44	22.28	21.18	22.16	476,396	+0.59(+2.74%)
Dec 08, 2025	21.49	21.83	20.84	21.57	884,942	+0.11(+0.51%)
Dec 05, 2025	22.15	22.37	21.42	21.46	735,198	-0.64(-2.90%)
Dec 04, 2025	22.04	22.18	21.81	22.10	300,833	+0.03(+0.14%)
Dec 03, 2025	22.68	22.88	21.95	22.07	488,788	-0.60(-2.65%)
Dec 02, 2025	22.48	22.71	21.95	22.67	636,058	+0.23(+1.02%)
Dec 01, 2025	22.75	22.83	21.93	22.44	644,699	-0.06(-0.27%)
Nov 28, 2025	22.00	22.53	21.88	22.50	539,492	+0.75(+3.45%)
Nov 27, 2025	21.85	21.85	21.68	21.75	156,627	-0.20(-0.91%)
Nov 26, 2025	21.74	22.15	21.24	21.95	350,116	+0.51(+2.38%)
Nov 25, 2025	21.46	21.82	21.11	21.44	455,661	+0.23(+1.08%)
Nov 24, 2025	19.76	21.21	19.50	21.21	958,790	+1.48(+7.50%)
Nov 21, 2025	19.78	20.04	19.48	19.73	1,124,158	-0.19(-0.95%)
Nov 20, 2025	20.75	20.83	19.90	19.92	733,086	-0.75(-3.63%)
Nov 19, 2025	21.22	21.70	20.59	20.67	635,106	-0.33(-1.57%)
Nov 18, 2025	21.05	21.22	20.60	21.00	518,346	+0.29(+1.40%)
Nov 17, 2025	20.59	20.93	20.42	20.71	819,930	+0.11(+0.53%)
Nov 14, 2025	20.64	21.00	20.30	20.60	960,758	-0.85(-3.96%)
Nov 13, 2025	22.27	22.35	21.27	21.45	451,405	-0.58(-2.63%)
Nov 12, 2025	21.30	22.32	21.25	22.03	549,809	+0.80(+3.77%)
Nov 11, 2025	21.88	21.93	20.97	21.23	337,217	-0.11(-0.52%)
Nov 10, 2025	21.35	21.39	20.82	21.34	872,001	+0.80(+3.89%)
Nov 07, 2025	20.30	20.68	20.17	20.54	521,981	+0.19(+0.93%)
Nov 06, 2025	20.24	20.76	20.20	20.35	750,145	+0.42(+2.11%)
Nov 05, 2025	19.85	20.46	19.76	19.93	737,336	+0.02(+0.10%)
Nov 04, 2025	20.15	20.85	19.87	19.91	648,018	-0.95(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.